We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | TG:GG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 8.39% | 7.75 | 7.60 | 7.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.10 | 7.20 | 13,850 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.60 | 0.40 | 5.56% | 7.10 | 7.85 | 13,850 |
| 13 Mar 2025 | 7.20 | 0.70 | 10.77% | 6.50 | 7.20 | 3,605 |
| 12 Mar 2025 | 6.50 | 0.40 | 6.56% | 6.30 | 6.50 | 2,587 |
| 11 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.05 | 6.10 | 722 |
| 10 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 07 Mar 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 06 Mar 2025 | 6.10 | 0.45 | 7.96% | 6.10 | 6.10 | 1,400 |
| 05 Mar 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 04 Mar 2025 | 5.65 | -0.25 | -4.24% | 5.65 | 5.65 | 1,331 |
| 03 Mar 2025 | 5.90 | 0.15 | 2.61% | 5.90 | 5.90 | 2,589 |
| 28 Feb 2025 | 5.75 | -0.45 | -7.26% | 5.70 | 5.90 | 6,183 |
| 27 Feb 2025 | 6.20 | 0.30 | 5.08% | 6.20 | 6.20 | 400 |
| 26 Feb 2025 | 5.90 | -0.20 | -3.28% | 5.90 | 6.25 | 7,010 |
| 25 Feb 2025 | 6.10 | 0.40 | 7.02% | 5.55 | 6.10 | 2,349 |
| 24 Feb 2025 | 5.70 | -0.10 | -1.72% | 5.70 | 5.80 | 159 |
| 21 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 20 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 10 |
| 19 Feb 2025 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 2,051 |
| 18 Feb 2025 | 5.75 | -0.15 | -2.54% | 5.70 | 5.75 | 1,900 |
| 17 Feb 2025 | 5.90 | 0.35 | 6.31% | 5.55 | 5.90 | 1,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 7.85 | 6.05 | 6.82 | 2,305 | 1.70 | 28.10% |
| 1 Month | 5.75 | 7.85 | 5.55 | 6.04 | 2,220 | 2.00 | 34.78% |
| 3 Months | 3.90 | 7.85 | 3.84 | 5.45 | 1,766 | 3.85 | 98.72% |
| 6 Months | 3.20 | 7.85 | 2.52 | 4.63 | 1,756 | 4.55 | 142.19% |
| 1 Year | 2.78 | 7.85 | 2.08 | 3.84 | 1,736 | 4.97 | 178.78% |
| 3 Years | 2.72 | 7.85 | 2.08 | 3.64 | 1,925 | 5.03 | 184.93% |
| 5 Years | 2.72 | 7.85 | 2.08 | 3.64 | 1,925 | 5.03 | 184.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
