We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | TG:GG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 2.02 | 2.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.08 | -0.14 | -6.31% | 2.08 | 2.08 | 800 |
| 25 Jun 2024 | 2.22 | -0.14 | -5.93% | 2.22 | 2.22 | 1,000 |
| 24 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 21 Jun 2024 | 2.36 | -0.02 | -0.84% | 2.32 | 2.36 | 3,100 |
| 20 Jun 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.38 | 1,500 |
| 19 Jun 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 90 |
| 18 Jun 2024 | 2.42 | -0.26 | -9.70% | 2.32 | 2.42 | 2,358 |
| 17 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 14 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 13 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 12 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 11 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 10 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 07 Jun 2024 | 2.68 | -0.20 | -6.94% | 2.64 | 2.70 | 3,015 |
| 06 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 05 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 04 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 03 Jun 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 31 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 30 May 2024 | 2.88 | -0.08 | -2.70% | 2.88 | 2.88 | 1,433 |
| 29 May 2024 | 2.96 | 0.12 | 4.23% | 2.96 | 2.96 | 1,000 |
| 28 May 2024 | 2.84 | 0.12 | 4.41% | 2.84 | 2.88 | 4,073 |
| 27 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.38 | 2.08 | 2.31 | 1,600 | -0.30 | -12.61% |
| 1 Month | 2.88 | 2.88 | 2.08 | 2.47 | 1,662 | -0.80 | -27.78% |
| 3 Months | 3.04 | 3.52 | 2.08 | 2.92 | 2,018 | -0.96 | -31.58% |
| 6 Months | 2.72 | 3.52 | 2.08 | 2.83 | 2,492 | -0.64 | -23.53% |
| 1 Year | 2.72 | 3.52 | 2.08 | 2.83 | 2,492 | -0.64 | -23.53% |
| 3 Years | 2.72 | 3.52 | 2.08 | 2.83 | 2,492 | -0.64 | -23.53% |
| 5 Years | 2.72 | 3.52 | 2.08 | 2.83 | 2,492 | -0.64 | -23.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
