Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Collective Mining Ltd | TG:GG1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.01% | 3.42 | 3.28 | 3.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 3.42 | 3.42 | 15 | 12:44:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 28 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 27 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 26 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 25 Nov 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.38 | 17 |
| 22 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 21 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 20 Nov 2024 | 3.20 | -0.02 | -0.62% | 3.20 | 3.20 | 100 |
| 19 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 18 Nov 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 15 Nov 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.38 | 417 |
| 14 Nov 2024 | 3.26 | -0.16 | -4.68% | 3.26 | 3.26 | 110 |
| 13 Nov 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 12 Nov 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.42 | 10 |
| 11 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.50 | 1,468 |
| 08 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
| 07 Nov 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.56 | 17 |
| 06 Nov 2024 | 3.44 | 0.08 | 2.38% | 3.42 | 3.44 | 932 |
| 05 Nov 2024 | 3.36 | -0.10 | -2.89% | 3.36 | 3.36 | 100 |
| 04 Nov 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.48 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.42 | 3.22 | 3.22 | 17 | 0.04 | 1.18% |
| 1 Month | 3.48 | 3.56 | 3.20 | 3.40 | 417 | -0.06 | -1.72% |
| 3 Months | 2.80 | 3.64 | 2.52 | 3.27 | 1,236 | 0.62 | 22.14% |
| 6 Months | 2.70 | 3.64 | 2.08 | 2.86 | 1,203 | 0.72 | 26.67% |
| 1 Year | 2.72 | 3.64 | 2.08 | 2.86 | 1,887 | 0.70 | 25.74% |
| 3 Years | 2.72 | 3.64 | 2.08 | 2.86 | 1,887 | 0.70 | 25.74% |
| 5 Years | 2.72 | 3.64 | 2.08 | 2.86 | 1,887 | 0.70 | 25.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
