We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFT Technologies SE | TG:GFT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.55 | 26.60 | 26.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.70 | 26.35 | 26.45 | 2,533 | 12:05:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.45 | -0.35 | -1.31% | 26.25 | 27.05 | 4,365 |
| 14 Jun 2024 | 26.80 | 1.05 | 4.08% | 26.00 | 26.90 | 7,646 |
| 13 Jun 2024 | 25.75 | -1.05 | -3.92% | 25.70 | 27.45 | 28,042 |
| 12 Jun 2024 | 26.80 | -0.20 | -0.74% | 26.65 | 27.25 | 6,652 |
| 11 Jun 2024 | 27.00 | -0.50 | -1.82% | 26.60 | 27.50 | 6,288 |
| 10 Jun 2024 | 27.50 | 0.20 | 0.73% | 26.90 | 27.55 | 6,059 |
| 07 Jun 2024 | 27.30 | -0.35 | -1.27% | 27.00 | 27.70 | 4,019 |
| 06 Jun 2024 | 27.65 | -0.50 | -1.78% | 27.35 | 28.15 | 7,503 |
| 05 Jun 2024 | 28.15 | 0.60 | 2.18% | 27.45 | 28.20 | 11,880 |
| 04 Jun 2024 | 27.55 | 0.10 | 0.36% | 27.10 | 27.70 | 4,541 |
| 03 Jun 2024 | 27.45 | 0.45 | 1.67% | 26.75 | 27.75 | 7,149 |
| 31 May 2024 | 27.00 | -0.15 | -0.55% | 26.55 | 27.05 | 4,747 |
| 30 May 2024 | 27.15 | 0.20 | 0.74% | 26.55 | 27.15 | 11,139 |
| 29 May 2024 | 26.95 | -0.50 | -1.82% | 26.90 | 27.40 | 3,754 |
| 28 May 2024 | 27.45 | -0.45 | -1.61% | 27.40 | 27.95 | 1,446 |
| 27 May 2024 | 27.90 | 0.25 | 0.90% | 27.50 | 28.00 | 2,001 |
| 24 May 2024 | 27.65 | 0.15 | 0.55% | 27.50 | 28.10 | 2,385 |
| 23 May 2024 | 27.50 | -0.25 | -0.90% | 27.50 | 28.00 | 3,907 |
| 22 May 2024 | 27.75 | 0.70 | 2.59% | 26.55 | 27.85 | 10,359 |
| 21 May 2024 | 27.05 | -0.35 | -1.28% | 26.80 | 27.50 | 8,361 |
| 20 May 2024 | 27.40 | -0.55 | -1.97% | 27.25 | 28.00 | 2,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
