We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GFT Technologies SE | TG:GFT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.59% | 21.70 | 21.50 | 21.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.20 | 21.25 | 21.95 | 13,796 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 21.80 | -0.40 | -1.80% | 21.25 | 22.20 | 13,796 |
| 22 Jan 2025 | 22.20 | -0.05 | -0.22% | 22.05 | 22.45 | 6,965 |
| 21 Jan 2025 | 22.25 | -0.20 | -0.89% | 22.15 | 22.65 | 6,008 |
| 20 Jan 2025 | 22.45 | -0.30 | -1.32% | 22.30 | 22.70 | 10,712 |
| 17 Jan 2025 | 22.75 | 0.45 | 2.02% | 22.20 | 22.75 | 7,722 |
| 16 Jan 2025 | 22.30 | -0.85 | -3.67% | 22.30 | 23.10 | 2,911 |
| 15 Jan 2025 | 23.15 | 1.45 | 6.68% | 21.50 | 23.15 | 15,554 |
| 14 Jan 2025 | 21.70 | -0.35 | -1.59% | 21.55 | 22.15 | 7,322 |
| 13 Jan 2025 | 22.05 | -0.40 | -1.78% | 21.65 | 22.45 | 11,785 |
| 10 Jan 2025 | 22.45 | 0.20 | 0.90% | 22.15 | 22.60 | 6,940 |
| 09 Jan 2025 | 22.25 | 0.05 | 0.23% | 22.00 | 22.45 | 6,080 |
| 08 Jan 2025 | 22.20 | -0.65 | -2.84% | 22.05 | 22.90 | 12,038 |
| 07 Jan 2025 | 22.85 | -0.50 | -2.14% | 22.70 | 23.35 | 8,488 |
| 06 Jan 2025 | 23.35 | 0.95 | 4.24% | 22.55 | 23.40 | 11,605 |
| 03 Jan 2025 | 22.40 | -0.50 | -2.18% | 22.40 | 22.95 | 6,469 |
| 02 Jan 2025 | 22.90 | 0.95 | 4.33% | 22.05 | 23.00 | 8,183 |
| 30 Dec 2024 | 21.95 | -0.70 | -3.09% | 21.95 | 22.45 | 5,687 |
| 27 Dec 2024 | 22.65 | 0.55 | 2.49% | 22.10 | 22.75 | 7,924 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.10 | 21.25 | 22.42 | 6,864 | -1.10 | -4.82% |
| 1 Month | 22.40 | 23.40 | 21.25 | 22.53 | 8,376 | -0.70 | -3.13% |
| 3 Months | 20.65 | 25.25 | 17.88 | 22.17 | 15,261 | 1.05 | 5.08% |
| 6 Months | 24.45 | 25.25 | 17.88 | 22.16 | 11,674 | -2.75 | -11.25% |
| 1 Year | 29.40 | 33.90 | 17.88 | 25.20 | 11,277 | -7.70 | -26.19% |
| 3 Years | 40.85 | 49.00 | 17.88 | 34.90 | 35,542 | -19.15 | -46.88% |
| 5 Years | 12.20 | 49.00 | 5.63 | 26.78 | 50,422 | 9.50 | 77.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
