Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Fashion Group SA | TG:GFG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -2.36% | 0.31 | 0.3055 | 0.3295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 1,000 | 08:07:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.3055 | -0.0145 | -4.53% | 0.3055 | 0.3345 | 21,398 |
| 21 Mar 2025 | 0.32 | 0.0145 | 4.75% | 0.32 | 0.32 | 32,258 |
| 20 Mar 2025 | 0.3055 | -0.014 | -4.38% | 0.30 | 0.3295 | 47,697 |
| 19 Mar 2025 | 0.3195 | 0.0175 | 5.79% | 0.2905 | 0.33 | 77,852 |
| 18 Mar 2025 | 0.302 | -0.0045 | -1.47% | 0.302 | 0.32 | 101,419 |
| 17 Mar 2025 | 0.3065 | -0.008 | -2.54% | 0.3035 | 0.3395 | 48,081 |
| 14 Mar 2025 | 0.3145 | -0.001 | -0.32% | 0.31 | 0.3295 | 78,752 |
| 13 Mar 2025 | 0.3155 | 0.00 | 0.00% | 0.302 | 0.337 | 112,250 |
| 12 Mar 2025 | 0.3155 | 0.0135 | 4.47% | 0.312 | 0.3345 | 90,605 |
| 11 Mar 2025 | 0.302 | -0.031 | -9.31% | 0.302 | 0.3595 | 120,142 |
| 10 Mar 2025 | 0.333 | -0.005 | -1.48% | 0.3255 | 0.37 | 187,778 |
| 07 Mar 2025 | 0.338 | 0.0055 | 1.65% | 0.32 | 0.338 | 107,978 |
| 06 Mar 2025 | 0.3325 | 0.0235 | 7.61% | 0.3025 | 0.3335 | 120,725 |
| 05 Mar 2025 | 0.309 | 0.019 | 6.55% | 0.288 | 0.34 | 253,207 |
| 04 Mar 2025 | 0.29 | 0.01 | 3.57% | 0.2675 | 0.29 | 46,403 |
| 03 Mar 2025 | 0.28 | 0.002 | 0.72% | 0.2625 | 0.29 | 48,956 |
| 28 Feb 2025 | 0.278 | 0.02 | 7.75% | 0.25 | 0.278 | 157,647 |
| 27 Feb 2025 | 0.258 | -0.016 | -5.84% | 0.2525 | 0.2785 | 12,810 |
| 26 Feb 2025 | 0.274 | 0.024 | 9.60% | 0.2505 | 0.2745 | 37,523 |
| 25 Feb 2025 | 0.25 | -0.029 | -10.39% | 0.25 | 0.2705 | 88,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3345 | 0.2905 | 0.309786 | 56,125 | 0.00 | 0.00% |
| 1 Month | 0.267 | 0.37 | 0.25 | 0.30739 | 89,594 | 0.043 | 16.10% |
| 3 Months | 0.21 | 0.37 | 0.205 | 0.282077 | 69,939 | 0.10 | 47.62% |
| 6 Months | 0.21 | 0.37 | 0.1986 | 0.268338 | 69,070 | 0.10 | 47.62% |
| 1 Year | 0.2138 | 0.37 | 0.125 | 0.245015 | 58,186 | 0.0962 | 45.00% |
| 3 Years | 1.728 | 2.306 | 0.125 | 1.12 | 259,569 | -1.42 | -82.06% |
| 5 Years | 1.3486 | 14.964 | 0.125 | 4.30 | 344,975 | -1.04 | -77.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
