Global Fashion Group SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Fashion Group SA	TG:GFG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2155	0.209	0.222

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.225	0.2095	0.2095	70,063	22:50:13

Global Fashion (GFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.2245	0.0045	2.05%	0.2095	0.225	70,063
09 May 2024	0.22	0.019	9.45%	0.202	0.22	4,983
08 May 2024	0.201	-0.0125	-5.85%	0.201	0.204	59,088
07 May 2024	0.2135	0.01	4.91%	0.2055	0.2265	96,651
06 May 2024	0.2035	-0.0145	-6.65%	0.2035	0.22	102,738
03 May 2024	0.218	-0.0065	-2.90%	0.201	0.226	121,241
02 May 2024	0.2245	0.014	6.65%	0.2145	0.2335	49,777
30 Apr 2024	0.2105	-0.035	-14.26%	0.21	0.2355	203,112
29 Apr 2024	0.2455	0.0055	2.29%	0.2305	0.2455	10,040
26 Apr 2024	0.24	0.007	3.00%	0.2225	0.24	37,443
25 Apr 2024	0.233	-0.0045	-1.89%	0.2255	0.249	40,450
24 Apr 2024	0.2375	0.0075	3.26%	0.226	0.27	108,927
23 Apr 2024	0.23	-0.019	-7.63%	0.23	0.25	48,270
22 Apr 2024	0.249	-0.001	-0.40%	0.2415	0.2535	14,600
19 Apr 2024	0.25	-0.0015	-0.60%	0.238	0.25	23,200
18 Apr 2024	0.2515	0.023	10.07%	0.2285	0.267	227,691
17 Apr 2024	0.2285	0.018	8.55%	0.2115	0.229	30,000
16 Apr 2024	0.2105	-0.0135	-6.03%	0.2105	0.2215	2,100
15 Apr 2024	0.224	-0.0025	-1.10%	0.2205	0.2395	31,536
12 Apr 2024	0.2265	0.001	0.44%	0.215	0.229	186,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.226	0.2265	0.201	0.210412	76,940	-0.0105	-4.65%
1 Month	0.227	0.27	0.201	0.226	73,571	-0.0115	-5.07%
3 Months	0.3098	0.44	0.2005	0.276725	154,914	-0.0943	-30.44%
6 Months	0.235	0.4998	0.1716	0.272025	169,776	-0.0195	-8.30%
1 Year	0.6705	0.7515	0.1716	0.414363	187,323	-0.455	-67.86%
3 Years	11.51	13.97	0.1716	2.96	395,391	-11.29	-98.13%
5 Years	4.47	14.964	0.1716	4.35	356,079	-4.25	-95.18%