We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:GFEA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3346 | 0.56% | 60.1456 | 59.6601 | 60.2264 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.1456 | 60.1456 | 60.1456 | 7 | 14:24:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 60.12 | -0.02 | -0.04% | 59.7781 | 60.12 | 851 |
| 18 Jul 2024 | 60.1419 | 0.61 | 1.02% | 60.0821 | 60.1419 | 104 |
| 17 Jul 2024 | 59.5343 | -0.47 | -0.78% | 59.5343 | 60.0059 | 600 |
| 16 Jul 2024 | 60.0001 | 0.35 | 0.59% | 60.0001 | 60.0021 | 181 |
| 15 Jul 2024 | 59.6502 | -0.64 | -1.06% | 59.6502 | 60.3279 | 105 |
| 12 Jul 2024 | 60.2879 | 0.21 | 0.35% | 60.2879 | 60.2879 | 4 |
| 11 Jul 2024 | 60.0799 | -0.17 | -0.29% | 60.0799 | 60.0799 | 91 |
| 10 Jul 2024 | 60.254 | 0.39 | 0.66% | 60.254 | 60.254 | 25 |
| 09 Jul 2024 | 59.8601 | 0.45 | 0.75% | 59.5741 | 59.8601 | 4 |
| 08 Jul 2024 | 59.4122 | -0.45 | -0.76% | 59.4122 | 60.1613 | 628 |
| 05 Jul 2024 | 59.8659 | -0.23 | -0.38% | 59.8659 | 59.8659 | 27 |
| 04 Jul 2024 | 60.0959 | 0.65 | 1.09% | 59.9079 | 60.0959 | 12 |
| 03 Jul 2024 | 59.45 | 0.08 | 0.13% | 59.3847 | 59.50 | 466 |
| 02 Jul 2024 | 59.3721 | 0.01 | 0.02% | 59.3721 | 59.3721 | 2 |
| 01 Jul 2024 | 59.3597 | -0.38 | -0.63% | 59.3597 | 59.8759 | 114 |
| 28 Jun 2024 | 59.7381 | -0.51 | -0.85% | 59.7381 | 60.2459 | 106 |
| 27 Jun 2024 | 60.2519 | -0.24 | -0.39% | 60.2519 | 60.4618 | 77 |
| 26 Jun 2024 | 60.4878 | 0.00 | 0.00% | 60.4878 | 60.4878 | 0 |
| 25 Jun 2024 | 60.4878 | 0.26 | 0.42% | 59.8884 | 60.4878 | 13 |
| 24 Jun 2024 | 60.2319 | 0.21 | 0.34% | 60.2319 | 60.4019 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
