We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Fin Galicia | TG:GF4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.77% | 55.00 | 54.50 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 52.50 | 52.50 | 104 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 54.00 | 0.00 | 0.00% | 52.50 | 54.00 | 104 |
| 13 Mar 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 185 |
| 12 Mar 2025 | 54.00 | 4.00 | 8.00% | 50.50 | 54.00 | 204 |
| 11 Mar 2025 | 50.00 | 0.60 | 1.21% | 49.60 | 50.50 | 73 |
| 10 Mar 2025 | 49.40 | -3.10 | -5.90% | 49.40 | 52.50 | 944 |
| 07 Mar 2025 | 52.50 | -1.00 | -1.87% | 52.50 | 53.50 | 179 |
| 06 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 4 |
| 05 Mar 2025 | 53.50 | 1.00 | 1.90% | 52.50 | 53.50 | 188 |
| 04 Mar 2025 | 52.50 | -3.00 | -5.41% | 51.00 | 54.00 | 574 |
| 03 Mar 2025 | 55.50 | 0.00 | 0.00% | 54.50 | 56.00 | 798 |
| 28 Feb 2025 | 55.50 | 2.50 | 4.72% | 52.00 | 55.50 | 230 |
| 27 Feb 2025 | 53.00 | -3.00 | -5.36% | 53.00 | 56.00 | 229 |
| 26 Feb 2025 | 56.00 | 2.50 | 4.67% | 53.50 | 57.00 | 914 |
| 25 Feb 2025 | 53.50 | -2.00 | -3.60% | 53.50 | 56.00 | 261 |
| 24 Feb 2025 | 55.50 | -0.50 | -0.89% | 55.50 | 57.00 | 103 |
| 21 Feb 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 57.50 | 205 |
| 20 Feb 2025 | 56.00 | -2.50 | -4.27% | 56.00 | 57.00 | 254 |
| 19 Feb 2025 | 58.50 | 1.00 | 1.74% | 56.50 | 58.50 | 230 |
| 18 Feb 2025 | 57.50 | 3.50 | 6.48% | 51.50 | 57.50 | 1,615 |
| 17 Feb 2025 | 54.00 | -2.50 | -4.42% | 53.50 | 56.50 | 523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.00 | 49.40 | 50.91 | 317 | 2.00 | 3.77% |
| 1 Month | 56.00 | 58.50 | 49.40 | 54.74 | 409 | -1.00 | -1.79% |
| 3 Months | 58.00 | 73.00 | 49.40 | 63.00 | 931 | -3.00 | -5.17% |
| 6 Months | 41.00 | 73.00 | 37.80 | 59.68 | 662 | 14.00 | 34.15% |
| 1 Year | 22.40 | 73.00 | 21.40 | 52.28 | 475 | 32.60 | 145.54% |
| 3 Years | 16.30 | 73.00 | 10.40 | 43.57 | 471 | 38.70 | 237.42% |
| 5 Years | 16.30 | 73.00 | 10.40 | 43.57 | 471 | 38.70 | 237.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
