We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:GF0F | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.082 | -0.75% | 10.864 | 10.76 | 10.968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.118 | 11.118 | 11.118 | 539 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 539 |
| 27 Jun 2024 | 11.118 | 0.31 | 2.85% | 11.004 | 11.118 | 281 |
| 26 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 25 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
| 24 Jun 2024 | 10.81 | -0.41 | -3.62% | 10.462 | 10.882 | 1,990 |
| 21 Jun 2024 | 11.216 | -0.34 | -2.93% | 11.216 | 11.518 | 62 |
| 20 Jun 2024 | 11.554 | 0.33 | 2.96% | 11.40 | 11.644 | 1,121 |
| 19 Jun 2024 | 11.222 | 0.04 | 0.38% | 11.222 | 11.376 | 72 |
| 18 Jun 2024 | 11.18 | -0.14 | -1.25% | 11.11 | 11.246 | 304 |
| 17 Jun 2024 | 11.322 | 0.71 | 6.67% | 10.774 | 11.344 | 544 |
| 14 Jun 2024 | 10.614 | -0.07 | -0.69% | 10.614 | 11.056 | 112 |
| 13 Jun 2024 | 10.688 | -0.01 | -0.07% | 10.554 | 10.718 | 356 |
| 12 Jun 2024 | 10.696 | 0.66 | 6.62% | 10.686 | 10.696 | 120 |
| 11 Jun 2024 | 10.032 | -0.35 | -3.35% | 9.728 | 10.032 | 628 |
| 10 Jun 2024 | 10.38 | 0.17 | 1.63% | 10.264 | 10.38 | 400 |
| 07 Jun 2024 | 10.214 | -0.22 | -2.11% | 10.214 | 10.50 | 1,177 |
| 06 Jun 2024 | 10.434 | 0.68 | 6.98% | 9.864 | 10.434 | 241 |
| 05 Jun 2024 | 9.753 | -0.12 | -1.24% | 9.753 | 9.87 | 676 |
| 04 Jun 2024 | 9.875 | 0.35 | 3.64% | 9.223 | 9.875 | 7 |
| 03 Jun 2024 | 9.528 | 0.00 | -0.04% | 9.498 | 9.56 | 66 |
| 31 May 2024 | 9.532 | -0.21 | -2.11% | 9.532 | 9.532 | 1 |
| 30 May 2024 | 9.737 | 0.30 | 3.20% | 9.40 | 9.737 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
