We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Millennials ESG Screened UCITS ETF Acc | TG:GENY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.572 | 16.622 | 16.734 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.602 | 0.00 | -0.02% | 16.572 | 16.654 | 709 |
| 06 Feb 2025 | 16.606 | 0.27 | 1.64% | 16.448 | 16.606 | 122 |
| 05 Feb 2025 | 16.338 | -0.15 | -0.89% | 16.304 | 16.352 | 215 |
| 04 Feb 2025 | 16.484 | -0.07 | -0.41% | 16.37 | 16.484 | 1,569 |
| 03 Feb 2025 | 16.552 | 0.00 | -0.01% | 16.106 | 16.552 | 497 |
| 31 Jan 2025 | 16.554 | -0.06 | -0.35% | 16.554 | 16.642 | 202 |
| 30 Jan 2025 | 16.612 | 0.15 | 0.91% | 16.452 | 16.612 | 120 |
| 29 Jan 2025 | 16.462 | 0.07 | 0.41% | 16.436 | 16.554 | 127 |
| 28 Jan 2025 | 16.394 | 0.34 | 2.13% | 16.218 | 16.394 | 2,161 |
| 27 Jan 2025 | 16.052 | -0.04 | -0.22% | 15.988 | 16.136 | 139 |
| 24 Jan 2025 | 16.088 | 0.11 | 0.66% | 16.03 | 16.114 | 645 |
| 23 Jan 2025 | 15.982 | -0.03 | -0.16% | 15.904 | 16.026 | 104 |
| 22 Jan 2025 | 16.008 | 0.01 | 0.08% | 16.008 | 16.008 | 320 |
| 21 Jan 2025 | 15.996 | 0.13 | 0.79% | 15.98 | 15.996 | 9 |
| 20 Jan 2025 | 15.87 | -0.07 | -0.43% | 15.87 | 16.022 | 51 |
| 17 Jan 2025 | 15.938 | 0.03 | 0.16% | 15.928 | 15.938 | 384 |
| 16 Jan 2025 | 15.912 | 0.06 | 0.37% | 15.912 | 15.912 | 1 |
| 15 Jan 2025 | 15.854 | 0.15 | 0.98% | 15.724 | 15.926 | 630 |
| 14 Jan 2025 | 15.70 | 0.01 | 0.05% | 15.70 | 15.736 | 66 |
| 13 Jan 2025 | 15.692 | -0.17 | -1.07% | 15.666 | 15.692 | 342 |
| 10 Jan 2025 | 15.862 | 0.00 | 0.01% | 15.862 | 15.862 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
