We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corp | TG:GEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.46 | 63.08 | 64.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 64.50 | -0.80 | -1.23% | 64.50 | 65.14 | 36 |
| 06 Jan 2025 | 65.30 | -1.86 | -2.77% | 64.40 | 66.38 | 383 |
| 03 Jan 2025 | 67.16 | 0.86 | 1.30% | 66.26 | 67.62 | 390 |
| 02 Jan 2025 | 66.30 | 3.44 | 5.47% | 64.92 | 66.38 | 69 |
| 30 Dec 2024 | 62.86 | -2.28 | -3.50% | 62.72 | 64.06 | 618 |
| 27 Dec 2024 | 65.14 | 0.30 | 0.46% | 65.14 | 65.70 | 175 |
| 23 Dec 2024 | 64.84 | -0.70 | -1.07% | 64.60 | 65.90 | 116 |
| 20 Dec 2024 | 65.54 | 1.18 | 1.83% | 62.92 | 65.54 | 649 |
| 19 Dec 2024 | 64.36 | -2.36 | -3.54% | 64.36 | 67.02 | 548 |
| 18 Dec 2024 | 66.72 | -4.06 | -5.74% | 66.72 | 71.36 | 794 |
| 17 Dec 2024 | 70.78 | -1.46 | -2.02% | 70.58 | 70.98 | 202 |
| 16 Dec 2024 | 72.24 | 2.00 | 2.85% | 71.58 | 72.54 | 230 |
| 13 Dec 2024 | 70.24 | 0.14 | 0.20% | 70.24 | 70.36 | 32 |
| 12 Dec 2024 | 70.10 | 0.08 | 0.11% | 69.34 | 70.10 | 214 |
| 11 Dec 2024 | 70.02 | -1.82 | -2.53% | 70.02 | 70.02 | 1 |
| 10 Dec 2024 | 71.84 | -1.02 | -1.40% | 71.84 | 73.74 | 75 |
| 09 Dec 2024 | 72.86 | 1.68 | 2.36% | 71.66 | 74.40 | 378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.92 | 67.62 | 64.40 | 66.17 | 220 | -1.46 | -2.25% |
| 1 Month | 70.02 | 72.54 | 62.72 | 66.16 | 297 | -6.56 | -9.37% |
| 3 Months | 65.36 | 77.56 | 62.72 | 72.05 | 725 | -1.90 | -2.91% |
| 6 Months | 51.10 | 77.56 | 50.40 | 66.15 | 592 | 12.36 | 24.19% |
| 1 Year | 40.60 | 77.56 | 37.90 | 55.33 | 643 | 22.86 | 56.31% |
| 3 Years | 35.50 | 77.56 | 27.42 | 46.56 | 877 | 27.96 | 78.76% |
| 5 Years | 35.50 | 77.56 | 27.42 | 46.56 | 877 | 27.96 | 78.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
