SL Green Realty Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SL Green Realty Corp	TG:GEI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.959999	1.37%	71.10	71.18	71.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
71.10	69.70	70.72	1,012	19:23:50

SL Green Realty (GEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Nov 2024	69.60	0.74	1.07%	67.72	69.60	65
01 Nov 2024	68.86	-1.50	-2.13%	68.86	69.88	28
31 Oct 2024	70.36	-1.26	-1.76%	70.36	70.86	751
30 Oct 2024	71.62	0.54	0.76%	71.24	72.50	292
29 Oct 2024	71.08	-0.44	-0.62%	70.04	71.08	744
28 Oct 2024	71.52	0.74	1.05%	71.00	71.92	845
25 Oct 2024	70.78	-0.72	-1.01%	70.78	72.82	366
24 Oct 2024	71.50	1.10	1.56%	69.54	71.50	331
23 Oct 2024	70.40	-0.50	-0.71%	69.74	71.40	376
22 Oct 2024	70.90	-0.72	-1.01%	70.26	71.34	195
21 Oct 2024	71.62	-0.76	-1.05%	70.74	72.50	2,166
18 Oct 2024	72.38	3.32	4.81%	68.72	72.66	1,756
17 Oct 2024	69.06	2.16	3.23%	64.66	69.36	836
16 Oct 2024	66.90	0.56	0.84%	65.36	66.90	784
15 Oct 2024	66.34	2.06	3.20%	63.76	66.50	740
14 Oct 2024	64.28	2.78	4.52%	61.00	64.28	388
11 Oct 2024	61.50	0.26	0.42%	61.24	61.50	103
10 Oct 2024	61.24	0.92	1.53%	61.24	61.24	200
09 Oct 2024	60.32	0.00	0.00%	60.32	60.32	0.00
08 Oct 2024	60.32	0.44	0.73%	60.32	61.04	511
07 Oct 2024	59.88	-1.98	-3.20%	59.88	62.08	702

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.84	72.50	67.72	70.79	376	0.259999	0.37%
1 Month	60.50	72.82	60.32	69.64	604	10.60	17.52%
3 Months	55.38	72.82	55.08	65.14	436	15.72	28.39%
6 Months	48.21	72.82	44.10	57.87	518	22.89	47.48%
1 Year	32.23	72.82	27.44	46.22	829	38.87	120.60%
3 Years	35.50	72.82	27.42	43.60	894	35.60	100.28%
5 Years	35.50	72.82	27.42	43.60	894	35.60	100.28%