We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SL Green Realty Corp | TG:GEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.50% | 50.04 | 49.94 | 50.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.16 | 48.85 | 50.16 | 2,023 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.80 | 0.97 | 1.99% | 48.85 | 50.16 | 2,023 |
| 06 Jun 2024 | 48.83 | -0.63 | -1.27% | 48.83 | 48.83 | 216 |
| 05 Jun 2024 | 49.46 | 0.55 | 1.12% | 49.46 | 49.46 | 242 |
| 04 Jun 2024 | 48.91 | 0.05 | 0.10% | 48.26 | 49.00 | 299 |
| 03 Jun 2024 | 48.86 | 0.11 | 0.23% | 48.45 | 49.21 | 1,615 |
| 31 May 2024 | 48.75 | 1.47 | 3.11% | 47.91 | 49.00 | 706 |
| 30 May 2024 | 47.28 | 1.94 | 4.28% | 47.28 | 47.28 | 100 |
| 29 May 2024 | 45.34 | -1.58 | -3.37% | 44.10 | 45.60 | 1,182 |
| 28 May 2024 | 46.92 | 0.32 | 0.69% | 46.49 | 47.29 | 618 |
| 27 May 2024 | 46.60 | -0.37 | -0.79% | 46.36 | 47.26 | 246 |
| 24 May 2024 | 46.97 | 0.37 | 0.79% | 46.01 | 46.97 | 146 |
| 23 May 2024 | 46.60 | -1.18 | -2.47% | 46.44 | 48.03 | 168 |
| 22 May 2024 | 47.78 | -1.18 | -2.41% | 47.78 | 48.10 | 207 |
| 21 May 2024 | 48.96 | 0.35 | 0.72% | 48.50 | 48.97 | 1,711 |
| 20 May 2024 | 48.61 | 0.01 | 0.02% | 48.61 | 49.12 | 13 |
| 17 May 2024 | 48.60 | -0.47 | -0.96% | 48.60 | 49.16 | 84 |
| 16 May 2024 | 49.07 | -1.67 | -3.29% | 48.79 | 49.33 | 221 |
| 15 May 2024 | 50.74 | 0.76 | 1.52% | 50.74 | 52.40 | 448 |
| 14 May 2024 | 49.98 | 1.04 | 2.13% | 48.75 | 49.98 | 1,000 |
| 13 May 2024 | 48.94 | 0.98 | 2.04% | 48.14 | 50.56 | 688 |
| 10 May 2024 | 47.96 | -0.11 | -0.23% | 47.96 | 48.66 | 417 |
| 09 May 2024 | 48.07 | 0.78 | 1.65% | 47.03 | 48.07 | 208 |
| 08 May 2024 | 47.29 | -0.53 | -1.11% | 47.02 | 47.50 | 526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
