We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Group, Inc. | TG:GEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.85% | 30.24 | 30.13 | 30.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.63 | 29.55 | 30.59 | 7,311 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.22 | -0.37 | -1.21% | 29.55 | 30.63 | 7,311 |
| 09 Jan 2025 | 30.59 | 0.59 | 1.97% | 30.01 | 30.59 | 3,769 |
| 08 Jan 2025 | 30.00 | 2.25 | 8.11% | 27.71 | 30.00 | 4,199 |
| 07 Jan 2025 | 27.75 | -0.40 | -1.42% | 26.89 | 28.34 | 2,103 |
| 06 Jan 2025 | 28.15 | -0.18 | -0.64% | 27.13 | 28.74 | 8,061 |
| 03 Jan 2025 | 28.33 | 0.62 | 2.24% | 27.26 | 28.33 | 1,522 |
| 02 Jan 2025 | 27.71 | 1.16 | 4.37% | 26.78 | 27.90 | 6,190 |
| 30 Dec 2024 | 26.55 | 0.00 | 0.00% | 26.41 | 27.04 | 4,140 |
| 27 Dec 2024 | 26.55 | -0.77 | -2.82% | 26.55 | 27.39 | 4,146 |
| 23 Dec 2024 | 27.32 | 0.76 | 2.86% | 26.12 | 27.50 | 2,670 |
| 20 Dec 2024 | 26.56 | -0.73 | -2.67% | 26.36 | 27.20 | 4,862 |
| 19 Dec 2024 | 27.29 | 1.84 | 7.23% | 25.32 | 27.29 | 3,970 |
| 18 Dec 2024 | 25.45 | -0.51 | -1.96% | 24.95 | 26.35 | 4,233 |
| 17 Dec 2024 | 25.96 | -0.30 | -1.14% | 25.20 | 26.33 | 4,926 |
| 16 Dec 2024 | 26.26 | 0.42 | 1.63% | 25.76 | 26.60 | 13,762 |
| 13 Dec 2024 | 25.84 | -1.21 | -4.47% | 25.84 | 26.56 | 3,764 |
| 12 Dec 2024 | 27.05 | 0.33 | 1.24% | 26.42 | 27.05 | 1,305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
