Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Group, Inc. | TG:GEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.15% | 26.60 | 26.47 | 26.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.34 | 26.71 | 2,790 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 27.17 | -0.35 | -1.27% | 26.58 | 27.70 | 4,638 |
| 22 Nov 2024 | 27.52 | -0.08 | -0.29% | 27.26 | 28.52 | 12,002 |
| 21 Nov 2024 | 27.60 | 1.30 | 4.94% | 26.08 | 28.05 | 6,968 |
| 20 Nov 2024 | 26.30 | -0.42 | -1.57% | 25.81 | 27.42 | 5,974 |
| 19 Nov 2024 | 26.72 | 1.69 | 6.75% | 24.50 | 26.99 | 10,064 |
| 18 Nov 2024 | 25.03 | -0.08 | -0.32% | 24.37 | 25.75 | 6,529 |
| 15 Nov 2024 | 25.11 | 0.36 | 1.45% | 24.46 | 26.00 | 4,019 |
| 14 Nov 2024 | 24.75 | 0.69 | 2.87% | 24.14 | 25.66 | 6,252 |
| 13 Nov 2024 | 24.06 | 0.49 | 2.08% | 23.21 | 25.00 | 10,786 |
| 12 Nov 2024 | 23.57 | -1.18 | -4.77% | 22.91 | 25.79 | 39,829 |
| 11 Nov 2024 | 24.75 | 1.18 | 5.01% | 24.00 | 25.99 | 25,049 |
| 08 Nov 2024 | 23.57 | 1.05 | 4.66% | 22.16 | 24.08 | 26,769 |
| 07 Nov 2024 | 22.52 | 2.61 | 13.11% | 17.82 | 22.84 | 39,533 |
| 06 Nov 2024 | 19.91 | 6.17 | 44.85% | 16.505 | 19.91 | 59,648 |
| 05 Nov 2024 | 13.745 | 0.75 | 5.81% | 13.21 | 13.94 | 2,596 |
| 04 Nov 2024 | 12.99 | -0.42 | -3.13% | 12.505 | 13.365 | 7,445 |
| 01 Nov 2024 | 13.41 | -0.53 | -3.77% | 13.335 | 14.105 | 1,633 |
| 31 Oct 2024 | 13.935 | -0.80 | -5.40% | 13.90 | 14.66 | 5,895 |
| 30 Oct 2024 | 14.73 | -0.20 | -1.31% | 14.63 | 15.045 | 3,164 |
| 29 Oct 2024 | 14.925 | -0.01 | -0.07% | 14.90 | 15.335 | 7,639 |
| 28 Oct 2024 | 14.935 | 0.69 | 4.81% | 14.055 | 15.185 | 7,978 |
| 25 Oct 2024 | 14.25 | -0.03 | -0.18% | 13.905 | 14.25 | 1,592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 28.52 | 24.50 | 27.11 | 7,929 | 1.85 | 7.47% |
| 1 Month | 15.335 | 28.52 | 12.505 | 22.41 | 14,322 | 11.27 | 73.46% |
| 3 Months | 12.615 | 28.52 | 10.665 | 19.91 | 6,452 | 13.99 | 110.86% |
| 6 Months | 12.75 | 28.52 | 10.665 | 17.04 | 5,327 | 13.85 | 108.63% |
| 1 Year | 8.915 | 28.52 | 8.915 | 14.69 | 4,754 | 17.69 | 198.37% |
| 3 Years | 6.70 | 28.52 | 6.495 | 13.32 | 4,785 | 19.90 | 297.01% |
| 5 Years | 6.70 | 28.52 | 6.495 | 13.32 | 4,785 | 19.90 | 297.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
