We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geo Group, Inc. | TG:GEG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.08% | 12.58 | 12.49 | 12.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.115 | 12.56 | 12.70 | 9,494 | 18:11:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.295 | 0.38 | 3.15% | 11.895 | 12.295 | 1,586 |
| 24 Jun 2024 | 11.92 | 0.14 | 1.19% | 11.655 | 11.995 | 3,604 |
| 21 Jun 2024 | 11.78 | -0.18 | -1.51% | 11.625 | 11.825 | 3,217 |
| 20 Jun 2024 | 11.96 | 0.11 | 0.93% | 11.87 | 12.14 | 647 |
| 19 Jun 2024 | 11.85 | -0.15 | -1.25% | 11.85 | 12.045 | 185 |
| 18 Jun 2024 | 12.00 | 0.04 | 0.33% | 12.00 | 12.13 | 1,146 |
| 17 Jun 2024 | 11.96 | -0.48 | -3.82% | 11.96 | 12.28 | 4,530 |
| 14 Jun 2024 | 12.435 | 0.24 | 1.93% | 12.105 | 12.435 | 493 |
| 13 Jun 2024 | 12.20 | 0.31 | 2.56% | 11.835 | 12.20 | 2,528 |
| 12 Jun 2024 | 11.895 | -0.47 | -3.76% | 11.755 | 12.60 | 10,599 |
| 11 Jun 2024 | 12.36 | -0.43 | -3.36% | 11.955 | 12.605 | 14,733 |
| 10 Jun 2024 | 12.79 | 0.03 | 0.24% | 12.79 | 12.79 | 50 |
| 07 Jun 2024 | 12.76 | -0.02 | -0.12% | 12.705 | 12.89 | 2,515 |
| 06 Jun 2024 | 12.775 | -0.55 | -4.13% | 12.775 | 13.265 | 2,433 |
| 05 Jun 2024 | 13.325 | -0.57 | -4.07% | 13.325 | 14.09 | 2,729 |
| 04 Jun 2024 | 13.89 | 0.20 | 1.42% | 13.65 | 14.09 | 4,779 |
| 03 Jun 2024 | 13.695 | 0.39 | 2.89% | 13.31 | 13.995 | 2,450 |
| 31 May 2024 | 13.31 | 0.17 | 1.26% | 12.815 | 13.31 | 2,117 |
| 30 May 2024 | 13.145 | 0.48 | 3.83% | 12.54 | 13.145 | 1,542 |
| 29 May 2024 | 12.66 | 0.09 | 0.68% | 12.62 | 12.67 | 2,944 |
| 28 May 2024 | 12.575 | -0.01 | -0.04% | 12.575 | 12.735 | 4,724 |
| 27 May 2024 | 12.58 | -0.17 | -1.33% | 12.58 | 12.75 | 1,870 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.045 | 13.115 | 11.625 | 11.94 | 1,848 | 0.535 | 4.44% |
| 1 Month | 12.67 | 14.09 | 11.625 | 12.48 | 3,241 | -0.09 | -0.71% |
| 3 Months | 12.785 | 14.96 | 11.505 | 13.01 | 3,765 | -0.205 | -1.60% |
| 6 Months | 10.14 | 14.96 | 9.205 | 11.98 | 3,985 | 2.44 | 24.06% |
| 1 Year | 6.70 | 14.96 | 6.495 | 10.37 | 4,285 | 5.88 | 87.76% |
| 3 Years | 6.70 | 14.96 | 6.495 | 10.37 | 4,285 | 5.88 | 87.76% |
| 5 Years | 6.70 | 14.96 | 6.495 | 10.37 | 4,285 | 5.88 | 87.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
