ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GEF Sogefi Spa

1.916
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sogefi Spa TG:GEF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.916 1.90 1.918
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:59:56

Sogefi (GEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20251.840.000.00%1.841.840.00
14 Mar 20251.840.010.77%1.8041.842,328
13 Mar 20251.8260.000.00%1.8261.8260.00
12 Mar 20251.8260.000.00%1.8261.8260.00
11 Mar 20251.8260.000.00%1.8261.8260.00
10 Mar 20251.8260.000.00%1.8261.8260.00
07 Mar 20251.826-0.09-4.50%1.8261.8325,503
06 Mar 20251.9120.010.42%1.9121.9121,000
05 Mar 20251.904-0.03-1.45%1.8821.933,653
04 Mar 20251.932-0.17-8.00%1.8881.932490
03 Mar 20252.100.2312.30%2.102.101,500
28 Feb 20251.87-0.49-20.76%1.872.04511,056
27 Feb 20252.360.000.00%2.362.360.00
26 Feb 20252.360.000.00%2.362.360.00
25 Feb 20252.36-0.02-0.63%2.362.362,371
24 Feb 20252.3750.000.00%2.3752.3750.00
21 Feb 20252.3750.000.00%2.3752.3750.00
20 Feb 20252.3750.000.00%2.3752.3750.00
19 Feb 20252.3750.020.64%2.372.375210
18 Feb 20252.360.083.51%2.362.3751,050
Download more Sogefi Spa Historical Data

Sogefi Spa (GEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%