We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogefi Spa | TG:GEF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.34% | 2.905 | 2.89 | 2.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.88 | 2.90 | 6,555 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.90 | 6,555 |
| 06 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 05 Jun 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0.00 |
| 04 Jun 2024 | 2.90 | -0.10 | -3.17% | 2.895 | 2.945 | 1,400 |
| 03 Jun 2024 | 2.995 | 0.05 | 1.70% | 2.995 | 2.995 | 10 |
| 31 May 2024 | 2.945 | 0.00 | 0.00% | 2.945 | 2.945 | 0.00 |
| 30 May 2024 | 2.945 | 0.01 | 0.34% | 2.905 | 2.945 | 760 |
| 29 May 2024 | 2.935 | 0.24 | 8.70% | 2.935 | 2.935 | 30 |
| 28 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 27 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0.00 |
| 24 May 2024 | 2.70 | -0.04 | -1.28% | 2.70 | 2.70 | 1,000 |
| 23 May 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 0.00 |
| 22 May 2024 | 2.735 | -0.06 | -1.97% | 2.735 | 2.735 | 1,096 |
| 21 May 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 0.00 |
| 20 May 2024 | 2.79 | -0.01 | -0.36% | 2.79 | 2.79 | 100 |
| 17 May 2024 | 2.80 | 0.13 | 4.67% | 2.80 | 2.80 | 100 |
| 16 May 2024 | 2.675 | -0.08 | -2.90% | 2.675 | 2.71 | 6,018 |
| 15 May 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 0.00 |
| 14 May 2024 | 2.755 | -0.01 | -0.18% | 2.755 | 2.755 | 580 |
| 13 May 2024 | 2.76 | 0.00 | 0.00% | 2.74 | 2.76 | 2,900 |
| 10 May 2024 | 2.76 | -0.22 | -7.23% | 2.76 | 2.76 | 1,000 |
| 09 May 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0.00 |
| 08 May 2024 | 2.975 | -0.05 | -1.49% | 2.96 | 3.025 | 12,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
