We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sogefi Spa | TG:GEF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.31% | 1.91 | 1.90 | 1.918 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 14 Mar 2025 | 1.84 | 0.01 | 0.77% | 1.804 | 1.84 | 2,328 |
| 13 Mar 2025 | 1.826 | 0.00 | 0.00% | 1.826 | 1.826 | 0.00 |
| 12 Mar 2025 | 1.826 | 0.00 | 0.00% | 1.826 | 1.826 | 0.00 |
| 11 Mar 2025 | 1.826 | 0.00 | 0.00% | 1.826 | 1.826 | 0.00 |
| 10 Mar 2025 | 1.826 | 0.00 | 0.00% | 1.826 | 1.826 | 0.00 |
| 07 Mar 2025 | 1.826 | -0.09 | -4.50% | 1.826 | 1.832 | 5,503 |
| 06 Mar 2025 | 1.912 | 0.01 | 0.42% | 1.912 | 1.912 | 1,000 |
| 05 Mar 2025 | 1.904 | -0.03 | -1.45% | 1.882 | 1.93 | 3,653 |
| 04 Mar 2025 | 1.932 | -0.17 | -8.00% | 1.888 | 1.932 | 490 |
| 03 Mar 2025 | 2.10 | 0.23 | 12.30% | 2.10 | 2.10 | 1,500 |
| 28 Feb 2025 | 1.87 | -0.49 | -20.76% | 1.87 | 2.045 | 11,056 |
| 27 Feb 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 26 Feb 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 25 Feb 2025 | 2.36 | -0.02 | -0.63% | 2.36 | 2.36 | 2,371 |
| 24 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 21 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 20 Feb 2025 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 0.00 |
| 19 Feb 2025 | 2.375 | 0.02 | 0.64% | 2.37 | 2.375 | 210 |
| 18 Feb 2025 | 2.36 | 0.08 | 3.51% | 2.36 | 2.375 | 1,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.804 | 1.84 | 1.804 | 1.84 | 2,328 | 0.106 | 5.88% |
| 1 Month | 2.375 | 2.375 | 1.804 | 1.94 | 2,916 | -0.465 | -19.58% |
| 3 Months | 1.972 | 2.375 | 1.804 | 1.98 | 2,112 | -0.062 | -3.14% |
| 6 Months | 1.956 | 2.375 | 1.804 | 1.99 | 2,939 | -0.046 | -2.35% |
| 1 Year | 3.025 | 3.445 | 1.804 | 2.54 | 2,991 | -1.12 | -36.86% |
| 3 Years | 1.29 | 3.445 | 1.254 | 2.11 | 5,076 | 0.62 | 48.06% |
| 5 Years | 1.29 | 3.445 | 1.254 | 2.11 | 5,076 | 0.62 | 48.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
