We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genmab | TG:GE91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.60 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 45 | 11:08:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 29 Nov 2024 | 20.40 | 0.80 | 4.08% | 20.40 | 20.40 | 30 |
| 28 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 27 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 26 Nov 2024 | 19.60 | -0.60 | -2.97% | 19.60 | 19.60 | 1 |
| 25 Nov 2024 | 20.20 | 0.60 | 3.06% | 19.90 | 20.20 | 227 |
| 22 Nov 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 70 |
| 21 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 82 |
| 20 Nov 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 14 |
| 19 Nov 2024 | 19.20 | -0.40 | -2.04% | 19.20 | 19.40 | 60 |
| 18 Nov 2024 | 19.60 | -0.40 | -2.00% | 19.60 | 19.60 | 1 |
| 15 Nov 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.20 | 318 |
| 14 Nov 2024 | 20.20 | -1.00 | -4.72% | 20.20 | 20.40 | 255 |
| 13 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 12 Nov 2024 | 21.20 | -0.80 | -3.64% | 21.20 | 21.20 | 100 |
| 11 Nov 2024 | 22.00 | 1.20 | 5.77% | 21.80 | 22.00 | 760 |
| 08 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 07 Nov 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 06 Nov 2024 | 20.80 | 0.20 | 0.97% | 20.40 | 20.80 | 358 |
| 05 Nov 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.80 | 81 |
| 04 Nov 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 21.00 | 19.60 | 20.37 | 16 | 1.40 | 7.14% |
| 1 Month | 20.80 | 22.00 | 19.20 | 20.83 | 168 | 0.20 | 0.96% |
| 3 Months | 25.40 | 25.40 | 19.20 | 22.12 | 246 | -4.40 | -17.32% |
| 6 Months | 26.60 | 26.60 | 19.20 | 22.86 | 184 | -5.60 | -21.05% |
| 1 Year | 30.20 | 30.20 | 19.20 | 24.14 | 171 | -9.20 | -30.46% |
| 3 Years | 35.00 | 35.60 | 19.20 | 24.69 | 165 | -14.00 | -40.00% |
| 5 Years | 35.00 | 35.60 | 19.20 | 24.69 | 165 | -14.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
