We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | TG:GE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -1.37% | 201.30 | 200.30 | 202.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.10 | 200.00 | 204.10 | 1,099 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 201.90 | -2.90 | -1.42% | 200.00 | 204.10 | 1,099 |
| 23 Jan 2025 | 204.80 | 2.00 | 0.99% | 202.00 | 204.80 | 222 |
| 22 Jan 2025 | 202.80 | -2.30 | -1.12% | 202.50 | 211.40 | 208 |
| 21 Jan 2025 | 205.10 | 1.80 | 0.89% | 200.60 | 206.60 | 153 |
| 20 Jan 2025 | 203.30 | 1.50 | 0.74% | 200.60 | 203.30 | 870 |
| 17 Jan 2025 | 201.80 | -3.20 | -1.56% | 201.50 | 204.70 | 784 |
| 16 Jan 2025 | 205.00 | 5.00 | 2.50% | 195.80 | 205.60 | 981 |
| 15 Jan 2025 | 200.00 | -13.60 | -6.37% | 193.25 | 209.40 | 1,400 |
| 14 Jan 2025 | 213.60 | 3.60 | 1.71% | 210.80 | 214.90 | 43 |
| 13 Jan 2025 | 210.00 | -7.80 | -3.58% | 208.00 | 216.40 | 179 |
| 10 Jan 2025 | 217.80 | 2.40 | 1.11% | 214.00 | 217.80 | 342 |
| 09 Jan 2025 | 215.40 | 0.10 | 0.05% | 214.60 | 215.70 | 228 |
| 08 Jan 2025 | 215.30 | 3.90 | 1.84% | 211.80 | 216.90 | 124 |
| 07 Jan 2025 | 211.40 | 4.20 | 2.03% | 208.70 | 214.30 | 204 |
| 06 Jan 2025 | 207.20 | -2.20 | -1.05% | 206.90 | 209.80 | 68 |
| 03 Jan 2025 | 209.40 | 8.10 | 4.02% | 204.80 | 209.40 | 248 |
| 02 Jan 2025 | 201.30 | 0.20 | 0.10% | 199.40 | 205.40 | 396 |
| 30 Dec 2024 | 201.10 | -1.70 | -0.84% | 200.20 | 202.10 | 73 |
| 27 Dec 2024 | 202.80 | 5.45 | 2.76% | 199.00 | 202.80 | 84 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.10 | 211.40 | 200.00 | 203.00 | 447 | -0.80 | -0.40% |
| 1 Month | 200.40 | 217.80 | 193.25 | 204.76 | 367 | 0.90 | 0.45% |
| 3 Months | 206.80 | 220.80 | 188.60 | 203.73 | 375 | -5.50 | -2.66% |
| 6 Months | 255.90 | 264.70 | 188.60 | 215.39 | 300 | -54.60 | -21.34% |
| 1 Year | 255.40 | 291.40 | 188.60 | 231.73 | 241 | -54.10 | -21.18% |
| 3 Years | 294.80 | 362.90 | 188.60 | 242.40 | 187 | -93.50 | -31.72% |
| 5 Years | 373.60 | 374.30 | 188.60 | 242.74 | 172 | -172.30 | -46.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
