Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | TG:GE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.30% | 203.30 | 202.30 | 204.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.10 | 202.50 | 203.00 | 75 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 204.40 | 0.80 | 0.39% | 202.50 | 205.10 | 75 |
| 28 Nov 2024 | 203.60 | 3.50 | 1.75% | 200.00 | 203.60 | 65 |
| 27 Nov 2024 | 200.10 | 4.35 | 2.22% | 197.55 | 200.10 | 145 |
| 26 Nov 2024 | 195.75 | -0.75 | -0.38% | 195.35 | 197.80 | 127 |
| 25 Nov 2024 | 196.50 | -1.60 | -0.81% | 195.55 | 200.70 | 285 |
| 22 Nov 2024 | 198.10 | 4.25 | 2.19% | 193.90 | 198.15 | 806 |
| 21 Nov 2024 | 193.85 | 0.90 | 0.47% | 193.35 | 195.65 | 73 |
| 20 Nov 2024 | 192.95 | -0.80 | -0.41% | 192.95 | 195.20 | 96 |
| 19 Nov 2024 | 193.75 | -2.50 | -1.27% | 191.95 | 194.85 | 159 |
| 18 Nov 2024 | 196.25 | 0.60 | 0.31% | 195.00 | 197.30 | 477 |
| 15 Nov 2024 | 195.65 | -4.65 | -2.32% | 195.40 | 200.00 | 578 |
| 14 Nov 2024 | 200.30 | -7.70 | -3.70% | 200.00 | 205.30 | 369 |
| 13 Nov 2024 | 208.00 | -2.90 | -1.38% | 205.60 | 209.40 | 273 |
| 12 Nov 2024 | 210.90 | -7.30 | -3.35% | 210.70 | 215.30 | 387 |
| 11 Nov 2024 | 218.20 | 5.70 | 2.68% | 213.40 | 220.80 | 714 |
| 08 Nov 2024 | 212.50 | -1.30 | -0.61% | 211.70 | 215.30 | 1,281 |
| 07 Nov 2024 | 213.80 | 6.60 | 3.19% | 207.40 | 213.80 | 88 |
| 06 Nov 2024 | 207.20 | -0.60 | -0.29% | 205.10 | 210.30 | 667 |
| 05 Nov 2024 | 207.80 | 2.50 | 1.22% | 203.90 | 209.70 | 309 |
| 04 Nov 2024 | 205.30 | -2.00 | -0.96% | 204.60 | 208.90 | 269 |
| 01 Nov 2024 | 207.30 | 0.30 | 0.14% | 205.40 | 207.30 | 239 |
| 31 Oct 2024 | 207.00 | -2.50 | -1.19% | 204.00 | 207.10 | 174 |
| 30 Oct 2024 | 209.50 | -2.70 | -1.27% | 208.00 | 211.40 | 174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.90 | 205.10 | 193.90 | 198.03 | 286 | 9.40 | 4.85% |
| 1 Month | 206.80 | 220.80 | 191.95 | 205.11 | 370 | -3.50 | -1.69% |
| 3 Months | 249.20 | 253.50 | 191.95 | 214.01 | 309 | -45.90 | -18.42% |
| 6 Months | 259.00 | 269.50 | 191.95 | 228.13 | 258 | -55.70 | -21.51% |
| 1 Year | 285.70 | 305.20 | 191.95 | 244.47 | 211 | -82.40 | -28.84% |
| 3 Years | 355.10 | 362.90 | 191.95 | 251.30 | 156 | -151.80 | -42.75% |
| 5 Years | 373.60 | 374.30 | 191.95 | 251.31 | 154 | -170.30 | -45.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
