We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | TG:GE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.53% | 242.50 | 243.70 | 243.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.80 | 241.50 | 244.80 | 622 | 14:39:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 242.50 | 0.50 | 0.21% | 242.50 | 244.60 | 299 |
| 20 Jun 2024 | 242.00 | 5.50 | 2.33% | 236.00 | 242.70 | 77 |
| 19 Jun 2024 | 236.50 | -6.30 | -2.59% | 234.60 | 240.00 | 155 |
| 18 Jun 2024 | 242.80 | 2.50 | 1.04% | 238.50 | 242.80 | 310 |
| 17 Jun 2024 | 240.30 | -6.00 | -2.44% | 240.00 | 244.80 | 244 |
| 14 Jun 2024 | 246.30 | 2.20 | 0.90% | 243.10 | 246.30 | 516 |
| 13 Jun 2024 | 244.10 | -3.30 | -1.33% | 244.10 | 247.90 | 147 |
| 12 Jun 2024 | 247.40 | -7.40 | -2.90% | 244.30 | 255.40 | 513 |
| 11 Jun 2024 | 254.80 | -3.90 | -1.51% | 253.90 | 259.70 | 186 |
| 10 Jun 2024 | 258.70 | -1.10 | -0.42% | 257.00 | 259.10 | 30 |
| 07 Jun 2024 | 259.80 | -0.70 | -0.27% | 256.00 | 262.40 | 210 |
| 06 Jun 2024 | 260.50 | -4.80 | -1.81% | 260.00 | 262.00 | 121 |
| 05 Jun 2024 | 265.30 | 3.90 | 1.49% | 263.90 | 266.90 | 93 |
| 04 Jun 2024 | 261.40 | -0.90 | -0.34% | 260.50 | 264.60 | 261 |
| 03 Jun 2024 | 262.30 | 1.30 | 0.50% | 260.50 | 269.50 | 175 |
| 31 May 2024 | 261.00 | 1.00 | 0.38% | 258.20 | 261.00 | 94 |
| 30 May 2024 | 260.00 | 2.70 | 1.05% | 256.40 | 260.00 | 41 |
| 29 May 2024 | 257.30 | -3.10 | -1.19% | 255.40 | 259.00 | 43 |
| 28 May 2024 | 260.40 | -2.60 | -0.99% | 260.40 | 263.00 | 24 |
| 27 May 2024 | 263.00 | 1.30 | 0.50% | 258.10 | 263.00 | 80 |
| 24 May 2024 | 261.70 | -10.20 | -3.75% | 256.00 | 266.70 | 421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.90 | 244.80 | 234.60 | 241.20 | 217 | -1.40 | -0.57% |
| 1 Month | 258.10 | 269.50 | 234.60 | 250.12 | 181 | -15.60 | -6.04% |
| 3 Months | 277.70 | 285.30 | 234.60 | 261.37 | 154 | -35.20 | -12.68% |
| 6 Months | 289.10 | 298.40 | 234.60 | 265.36 | 160 | -46.60 | -16.12% |
| 1 Year | 359.60 | 362.90 | 234.60 | 275.73 | 148 | -117.10 | -32.56% |
| 3 Years | 338.00 | 362.90 | 234.60 | 276.68 | 135 | -95.50 | -28.25% |
| 5 Years | 338.00 | 362.90 | 234.60 | 276.68 | 135 | -95.50 | -28.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
