We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corp | TG:GDX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 1.02% | 276.25 | 275.65 | 277.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 276.00 | 272.60 | 274.60 | 119 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 276.00 | 2.70 | 0.99% | 272.60 | 276.00 | 119 |
| 30 May 2024 | 273.30 | 0.00 | 0.00% | 270.05 | 273.30 | 448 |
| 29 May 2024 | 273.30 | -1.85 | -0.67% | 272.35 | 275.25 | 254 |
| 28 May 2024 | 275.15 | -0.50 | -0.18% | 274.20 | 277.45 | 351 |
| 27 May 2024 | 275.65 | 0.35 | 0.13% | 275.05 | 277.55 | 309 |
| 24 May 2024 | 275.30 | 1.45 | 0.53% | 273.20 | 276.25 | 83 |
| 23 May 2024 | 273.85 | -1.85 | -0.67% | 273.55 | 276.10 | 83 |
| 22 May 2024 | 275.70 | 0.70 | 0.25% | 271.05 | 276.40 | 595 |
| 21 May 2024 | 275.00 | -1.90 | -0.69% | 274.00 | 278.20 | 553 |
| 20 May 2024 | 276.90 | 2.90 | 1.06% | 274.00 | 276.90 | 127 |
| 17 May 2024 | 274.00 | 0.65 | 0.24% | 270.40 | 274.00 | 308 |
| 16 May 2024 | 273.35 | 2.70 | 1.00% | 270.00 | 273.35 | 287 |
| 15 May 2024 | 270.65 | 0.30 | 0.11% | 269.70 | 273.00 | 843 |
| 14 May 2024 | 270.35 | -2.20 | -0.81% | 270.10 | 273.15 | 260 |
| 13 May 2024 | 272.55 | -2.70 | -0.98% | 270.90 | 276.40 | 186 |
| 10 May 2024 | 275.25 | 1.30 | 0.47% | 274.10 | 276.25 | 1,460 |
| 09 May 2024 | 273.95 | 1.75 | 0.64% | 271.35 | 274.00 | 124 |
| 08 May 2024 | 272.20 | 0.10 | 0.04% | 272.00 | 274.20 | 200 |
| 07 May 2024 | 272.10 | 1.60 | 0.59% | 269.65 | 272.75 | 247 |
| 06 May 2024 | 270.50 | 3.15 | 1.18% | 266.90 | 270.50 | 209 |
| 03 May 2024 | 267.35 | -0.80 | -0.30% | 265.50 | 269.50 | 406 |
| 02 May 2024 | 268.15 | -2.65 | -0.98% | 264.95 | 270.30 | 353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
