We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridien | TG:GDGE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0078 | 1.24% | 0.6356 | 0.626 | 0.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6348 | 0.6232 | 0.6232 | 49,352 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.625 | -0.0072 | -1.14% | 0.6232 | 0.6348 | 49,352 |
| 30 May 2024 | 0.6322 | 0.0366 | 6.15% | 0.5956 | 0.6322 | 20,225 |
| 29 May 2024 | 0.5956 | -0.03 | -4.80% | 0.5956 | 0.638 | 13,211 |
| 28 May 2024 | 0.6256 | 0.0544 | 9.52% | 0.5902 | 0.6256 | 69,620 |
| 27 May 2024 | 0.5712 | 0.0144 | 2.59% | 0.5712 | 0.5718 | 17,396 |
| 24 May 2024 | 0.5568 | 0.0246 | 4.62% | 0.5522 | 0.5568 | 9,100 |
| 23 May 2024 | 0.5322 | 0.0222 | 4.35% | 0.5322 | 0.5322 | 4,000 |
| 22 May 2024 | 0.51 | -0.045 | -8.11% | 0.46 | 0.5584 | 31,370 |
| 21 May 2024 | 0.555 | 0.0244 | 4.60% | 0.54 | 0.555 | 10,200 |
| 20 May 2024 | 0.5306 | -0.0344 | -6.09% | 0.5306 | 0.5612 | 17,125 |
| 17 May 2024 | 0.565 | 0.014 | 2.54% | 0.5644 | 0.5826 | 11,115 |
| 16 May 2024 | 0.551 | -0.0042 | -0.76% | 0.5414 | 0.551 | 2,900 |
| 15 May 2024 | 0.5552 | 0.089 | 19.09% | 0.4859 | 0.5606 | 121,674 |
| 14 May 2024 | 0.4662 | 0.0184 | 4.11% | 0.4633 | 0.4662 | 1,200 |
| 13 May 2024 | 0.4478 | -0.0298 | -6.24% | 0.4478 | 0.469 | 6,000 |
| 10 May 2024 | 0.4776 | 0.028 | 6.23% | 0.4597 | 0.4776 | 18,043 |
| 09 May 2024 | 0.4496 | 0.0038 | 0.85% | 0.4426 | 0.4555 | 7,968 |
| 08 May 2024 | 0.4458 | 0.0078 | 1.78% | 0.4458 | 0.4458 | 2,468 |
| 07 May 2024 | 0.438 | 0.0253 | 6.13% | 0.4204 | 0.4381 | 16,542 |
| 06 May 2024 | 0.4127 | 0.0086 | 2.13% | 0.3953 | 0.4127 | 11,665 |
| 03 May 2024 | 0.4041 | 0.0151 | 3.88% | 0.4041 | 0.4041 | 500 |
| 02 May 2024 | 0.389 | -0.0217 | -5.28% | 0.389 | 0.389 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
