We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridien | TG:GDG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.94 | 60.14 | 60.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:37:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 59.98 | -1.84 | -2.98% | 59.98 | 60.72 | 7 |
| 17 Jan 2025 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 0.00 |
| 16 Jan 2025 | 61.82 | 1.69 | 2.81% | 61.82 | 62.04 | 21 |
| 15 Jan 2025 | 60.13 | 0.46 | 0.77% | 60.13 | 60.13 | 1 |
| 14 Jan 2025 | 59.67 | -0.93 | -1.53% | 59.67 | 61.00 | 86 |
| 13 Jan 2025 | 60.60 | 1.98 | 3.38% | 60.60 | 60.60 | 25 |
| 10 Jan 2025 | 58.62 | 3.84 | 7.01% | 54.87 | 61.08 | 260 |
| 09 Jan 2025 | 54.78 | -1.22 | -2.18% | 54.09 | 54.78 | 69 |
| 08 Jan 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 07 Jan 2025 | 56.00 | 1.44 | 2.64% | 56.00 | 56.00 | 2 |
| 06 Jan 2025 | 54.56 | -1.23 | -2.20% | 54.56 | 54.56 | 100 |
| 03 Jan 2025 | 55.79 | 0.04 | 0.07% | 55.40 | 56.04 | 80 |
| 02 Jan 2025 | 55.75 | 6.14 | 12.38% | 54.00 | 55.75 | 55 |
| 30 Dec 2024 | 49.61 | 0.06 | 0.12% | 49.45 | 49.61 | 240 |
| 27 Dec 2024 | 49.55 | 2.10 | 4.43% | 49.55 | 49.55 | 6 |
| 23 Dec 2024 | 47.45 | 0.00 | 0.00% | 47.45 | 47.45 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 62.04 | 59.67 | 60.09 | 29 | -1.06 | -1.74% |
| 1 Month | 49.55 | 62.04 | 49.45 | 55.41 | 73 | 10.39 | 20.97% |
| 3 Months | 36.77 | 62.04 | 34.55 | 43.89 | 89 | 23.17 | 63.01% |
| 6 Months | 39.20 | 62.04 | 32.01 | 39.17 | 101 | 20.74 | 52.91% |
| 1 Year | 39.20 | 62.04 | 32.01 | 39.17 | 101 | 20.74 | 52.91% |
| 3 Years | 39.20 | 62.04 | 32.01 | 39.17 | 101 | 20.74 | 52.91% |
| 5 Years | 39.20 | 62.04 | 32.01 | 39.17 | 101 | 20.74 | 52.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
