We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridien | TG:GDG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.41 | 47.015 | 47.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:14:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 44.60 | 0.84 | 1.93% | 44.60 | 44.60 | 44 |
| 10 Dec 2024 | 43.755 | 0.76 | 1.76% | 43.755 | 43.755 | 10 |
| 09 Dec 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 06 Dec 2024 | 43.00 | -0.38 | -0.86% | 43.00 | 43.00 | 3 |
| 05 Dec 2024 | 43.375 | 0.00 | 0.00% | 43.375 | 43.375 | 0.00 |
| 04 Dec 2024 | 43.375 | 3.40 | 8.51% | 43.375 | 45.325 | 137 |
| 03 Dec 2024 | 39.975 | 0.29 | 0.72% | 39.975 | 39.975 | 5 |
| 02 Dec 2024 | 39.69 | 0.00 | 0.00% | 39.69 | 39.69 | 0.00 |
| 29 Nov 2024 | 39.69 | 0.00 | 0.00% | 39.69 | 39.69 | 0.00 |
| 28 Nov 2024 | 39.69 | 0.00 | 0.00% | 39.69 | 39.69 | 0.00 |
| 27 Nov 2024 | 39.69 | -0.33 | -0.82% | 39.69 | 39.69 | 10 |
| 26 Nov 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0.00 |
| 25 Nov 2024 | 40.02 | -0.01 | -0.04% | 40.02 | 40.02 | 10 |
| 22 Nov 2024 | 40.035 | -1.30 | -3.13% | 40.035 | 40.38 | 35 |
| 21 Nov 2024 | 41.33 | 0.00 | 0.00% | 41.33 | 41.33 | 0.00 |
| 20 Nov 2024 | 41.33 | -1.67 | -3.88% | 41.33 | 41.33 | 1 |
| 19 Nov 2024 | 43.00 | 0.48 | 1.12% | 43.00 | 43.00 | 93 |
| 18 Nov 2024 | 42.525 | 4.65 | 12.28% | 37.83 | 42.525 | 423 |
| 15 Nov 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 0.00 |
| 14 Nov 2024 | 37.875 | 0.00 | 0.00% | 37.875 | 37.875 | 0.00 |
| 13 Nov 2024 | 37.875 | -2.05 | -5.12% | 37.875 | 37.875 | 20 |
| 12 Nov 2024 | 39.92 | -1.23 | -2.99% | 39.745 | 40.50 | 166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 44.60 | 43.00 | 44.37 | 19 | 2.41 | 5.60% |
| 1 Month | 37.83 | 45.325 | 37.83 | 42.67 | 70 | 7.58 | 20.04% |
| 3 Months | 33.295 | 45.325 | 32.01 | 36.13 | 130 | 12.12 | 36.39% |
| 6 Months | 39.20 | 45.325 | 32.01 | 36.42 | 114 | 6.21 | 15.84% |
| 1 Year | 39.20 | 45.325 | 32.01 | 36.42 | 114 | 6.21 | 15.84% |
| 3 Years | 39.20 | 45.325 | 32.01 | 36.42 | 114 | 6.21 | 15.84% |
| 5 Years | 39.20 | 45.325 | 32.01 | 36.42 | 114 | 6.21 | 15.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
