We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gravity Co Ltd | TG:GD8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 63.50 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 09 Dec 2024 | 64.00 | 1.00 | 1.59% | 62.50 | 64.00 | 20 |
| 06 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 05 Dec 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 04 Dec 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 9 |
| 03 Dec 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 55 |
| 02 Dec 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 29 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 28 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 27 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 26 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 25 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 22 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 21 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 20 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 19 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 18 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 15 Nov 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 14 Nov 2024 | 64.50 | 2.50 | 4.03% | 63.50 | 64.50 | 34 |
| 13 Nov 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 12 Nov 2024 | 62.00 | 1.00 | 1.64% | 62.00 | 62.00 | 50 |
| 11 Nov 2024 | 61.00 | -4.00 | -6.15% | 61.00 | 61.00 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.00 | 62.50 | 63.69 | 15 | 1.00 | 1.59% |
| 1 Month | 63.50 | 64.50 | 62.50 | 63.83 | 30 | 0.50 | 0.79% |
| 3 Months | 54.00 | 65.00 | 52.50 | 60.25 | 29 | 10.00 | 18.52% |
| 6 Months | 80.00 | 80.00 | 52.50 | 65.08 | 54 | -16.00 | -20.00% |
| 1 Year | 68.50 | 82.50 | 52.50 | 65.13 | 65 | -4.50 | -6.57% |
| 3 Years | 72.00 | 82.50 | 52.50 | 65.11 | 63 | -8.00 | -11.11% |
| 5 Years | 72.00 | 82.50 | 52.50 | 65.11 | 63 | -8.00 | -11.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
