We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gravity Co Ltd | TG:GD8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.69% | 58.00 | 57.50 | 58.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 17 Jan 2025 | 60.00 | 1.50 | 2.56% | 60.00 | 60.00 | 20 |
| 16 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 15 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 14 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 13 Jan 2025 | 58.50 | -2.00 | -3.31% | 58.50 | 58.50 | 36 |
| 10 Jan 2025 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 57 |
| 09 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 08 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 07 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 06 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 03 Jan 2025 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 26 |
| 02 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 30 Dec 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 48 |
| 27 Dec 2024 | 59.00 | 0.50 | 0.85% | 59.00 | 59.00 | 35 |
| 23 Dec 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 59.00 | 144 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 60.00 | 58.50 | 59.04 | 28 | -0.50 | -0.85% |
| 1 Month | 59.00 | 60.50 | 58.50 | 59.18 | 52 | -1.00 | -1.69% |
| 3 Months | 58.00 | 65.00 | 58.00 | 61.54 | 42 | 0.00 | 0.00% |
| 6 Months | 69.50 | 73.00 | 52.50 | 60.17 | 55 | -11.50 | -16.55% |
| 1 Year | 63.00 | 82.50 | 52.50 | 64.79 | 65 | -5.00 | -7.94% |
| 3 Years | 72.00 | 82.50 | 52.50 | 64.84 | 62 | -14.00 | -19.44% |
| 5 Years | 72.00 | 82.50 | 52.50 | 64.84 | 62 | -14.00 | -19.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
