Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | TG:GCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 2.62% | 176.00 | 175.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.50 | 171.00 | 171.50 | 2,010 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 176.00 | 5.00 | 2.92% | 171.00 | 176.50 | 2,010 |
| 25 Nov 2024 | 171.00 | -3.00 | -1.72% | 171.00 | 174.50 | 1,336 |
| 22 Nov 2024 | 174.00 | 3.00 | 1.75% | 170.50 | 174.50 | 2,531 |
| 21 Nov 2024 | 171.00 | 2.50 | 1.48% | 168.00 | 172.50 | 2,910 |
| 20 Nov 2024 | 168.50 | 1.00 | 0.60% | 167.50 | 169.00 | 1,687 |
| 19 Nov 2024 | 167.50 | 0.00 | 0.00% | 165.50 | 168.50 | 2,720 |
| 18 Nov 2024 | 167.50 | -0.50 | -0.30% | 165.50 | 169.00 | 2,219 |
| 15 Nov 2024 | 168.00 | -1.50 | -0.88% | 167.00 | 169.50 | 1,878 |
| 14 Nov 2024 | 169.50 | -4.00 | -2.31% | 168.00 | 175.00 | 3,524 |
| 13 Nov 2024 | 173.50 | 1.00 | 0.58% | 171.50 | 176.00 | 4,082 |
| 12 Nov 2024 | 172.50 | -1.50 | -0.86% | 170.50 | 174.00 | 1,049 |
| 11 Nov 2024 | 174.00 | 1.50 | 0.87% | 172.00 | 176.00 | 4,546 |
| 08 Nov 2024 | 172.50 | 7.50 | 4.55% | 164.50 | 174.00 | 4,378 |
| 07 Nov 2024 | 165.00 | -4.50 | -2.65% | 163.50 | 169.50 | 1,449 |
| 06 Nov 2024 | 169.50 | 10.00 | 6.27% | 164.50 | 169.50 | 5,145 |
| 05 Nov 2024 | 159.50 | 1.50 | 0.95% | 157.50 | 159.50 | 3,279 |
| 04 Nov 2024 | 158.00 | -0.50 | -0.32% | 157.00 | 160.00 | 1,664 |
| 01 Nov 2024 | 158.50 | 0.50 | 0.32% | 157.50 | 161.50 | 1,856 |
| 31 Oct 2024 | 158.00 | -3.00 | -1.86% | 156.50 | 161.50 | 4,034 |
| 30 Oct 2024 | 161.00 | 1.00 | 0.63% | 160.00 | 162.50 | 4,074 |
| 29 Oct 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 162.50 | 3,610 |
| 28 Oct 2024 | 161.00 | -5.00 | -3.01% | 161.00 | 167.00 | 3,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.00 | 176.50 | 165.50 | 170.45 | 2,217 | 8.00 | 4.76% |
| 1 Month | 162.00 | 176.50 | 156.50 | 167.12 | 2,894 | 14.00 | 8.64% |
| 3 Months | 157.00 | 181.50 | 144.50 | 166.53 | 3,223 | 19.00 | 12.10% |
| 6 Months | 154.50 | 181.50 | 131.00 | 157.66 | 3,643 | 21.50 | 13.92% |
| 1 Year | 109.50 | 181.50 | 107.50 | 144.79 | 5,600 | 66.50 | 60.73% |
| 3 Years | 89.00 | 181.50 | 58.50 | 116.28 | 3,628 | 87.00 | 97.75% |
| 5 Years | 84.15 | 181.50 | 58.50 | 113.40 | 3,695 | 91.85 | 109.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
