We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | TG:GCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.33% | 152.00 | 152.00 | 153.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 152.00 | 152.00 | 152.00 | 93 | 07:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 152.00 | 0.00 | 0.00% | 147.50 | 152.00 | 5,429 |
| 30 May 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 4,849 |
| 29 May 2024 | 152.00 | -3.50 | -2.25% | 152.00 | 155.00 | 5,951 |
| 28 May 2024 | 155.50 | 2.50 | 1.63% | 152.00 | 155.50 | 6,546 |
| 27 May 2024 | 153.00 | -1.00 | -0.65% | 153.00 | 154.50 | 6,522 |
| 24 May 2024 | 154.00 | 2.00 | 1.32% | 152.00 | 156.00 | 5,133 |
| 23 May 2024 | 152.00 | 3.50 | 2.36% | 148.00 | 153.50 | 9,642 |
| 22 May 2024 | 148.50 | 0.00 | 0.00% | 147.50 | 148.50 | 3,926 |
| 21 May 2024 | 148.50 | 1.50 | 1.02% | 145.50 | 148.50 | 8,388 |
| 20 May 2024 | 147.00 | 0.50 | 0.34% | 146.00 | 148.50 | 4,184 |
| 17 May 2024 | 146.50 | -2.00 | -1.35% | 146.00 | 149.00 | 3,665 |
| 16 May 2024 | 148.50 | -2.00 | -1.33% | 148.50 | 151.00 | 5,107 |
| 15 May 2024 | 150.50 | 2.50 | 1.69% | 147.00 | 150.50 | 7,004 |
| 14 May 2024 | 148.00 | 0.00 | 0.00% | 145.50 | 148.50 | 7,190 |
| 13 May 2024 | 148.00 | -3.50 | -2.31% | 147.00 | 152.50 | 11,108 |
| 10 May 2024 | 151.50 | -4.00 | -2.57% | 151.50 | 156.50 | 5,485 |
| 09 May 2024 | 155.50 | -1.50 | -0.96% | 155.00 | 157.50 | 2,363 |
| 08 May 2024 | 157.00 | -1.00 | -0.63% | 156.50 | 158.00 | 8,871 |
| 07 May 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 158.50 | 7,804 |
| 06 May 2024 | 156.00 | 3.00 | 1.96% | 152.50 | 156.00 | 6,470 |
| 03 May 2024 | 153.00 | 2.00 | 1.32% | 150.50 | 153.50 | 7,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 155.50 | 147.50 | 153.00 | 5,859 | -2.50 | -1.62% |
| 1 Month | 153.00 | 158.50 | 145.50 | 151.81 | 6,282 | -1.00 | -0.65% |
| 3 Months | 153.50 | 167.50 | 125.00 | 150.61 | 8,830 | -1.50 | -0.98% |
| 6 Months | 112.00 | 167.50 | 108.00 | 139.73 | 7,644 | 40.00 | 35.71% |
| 1 Year | 99.00 | 167.50 | 94.20 | 129.53 | 5,266 | 53.00 | 53.54% |
| 3 Years | 84.15 | 167.50 | 58.50 | 106.07 | 3,719 | 67.85 | 80.63% |
| 5 Years | 84.15 | 167.50 | 58.50 | 106.07 | 3,719 | 67.85 | 80.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
