We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | TG:GCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.47% | 163.00 | 162.00 | 164.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.50 | 162.00 | 164.50 | 1,622 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 163.00 | 0.50 | 0.31% | 160.50 | 163.00 | 3,340 |
| 20 Dec 2024 | 162.50 | 2.50 | 1.56% | 155.50 | 162.50 | 24,809 |
| 19 Dec 2024 | 160.00 | 5.50 | 3.56% | 152.50 | 160.00 | 4,845 |
| 18 Dec 2024 | 154.50 | -3.50 | -2.22% | 154.50 | 159.00 | 4,659 |
| 17 Dec 2024 | 158.00 | 0.50 | 0.32% | 155.00 | 158.50 | 5,647 |
| 16 Dec 2024 | 157.50 | 0.00 | 0.00% | 157.00 | 160.50 | 2,977 |
| 13 Dec 2024 | 157.50 | 0.00 | 0.00% | 156.50 | 159.50 | 2,503 |
| 12 Dec 2024 | 157.50 | -2.50 | -1.56% | 157.50 | 160.50 | 3,116 |
| 11 Dec 2024 | 160.00 | -2.50 | -1.54% | 160.00 | 164.00 | 4,704 |
| 10 Dec 2024 | 162.50 | 0.50 | 0.31% | 162.00 | 163.50 | 1,309 |
| 09 Dec 2024 | 162.00 | -4.00 | -2.41% | 162.00 | 166.50 | 6,204 |
| 06 Dec 2024 | 166.00 | 2.50 | 1.53% | 163.00 | 166.00 | 2,841 |
| 05 Dec 2024 | 163.50 | -11.00 | -6.30% | 163.50 | 174.00 | 4,806 |
| 04 Dec 2024 | 174.50 | 3.00 | 1.75% | 169.50 | 174.50 | 3,387 |
| 03 Dec 2024 | 171.50 | -0.50 | -0.29% | 170.50 | 173.00 | 2,605 |
| 02 Dec 2024 | 172.00 | 0.00 | 0.00% | 171.50 | 174.00 | 2,585 |
| 29 Nov 2024 | 172.00 | 0.50 | 0.29% | 171.00 | 172.50 | 791 |
| 28 Nov 2024 | 171.50 | 0.00 | 0.00% | 171.00 | 172.00 | 696 |
| 27 Nov 2024 | 171.50 | -4.50 | -2.56% | 170.50 | 176.50 | 1,527 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
