We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | TG:GCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.54% | 186.50 | 185.50 | 187.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.50 | 184.50 | 186.50 | 2,058 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 186.50 | 2.00 | 1.08% | 184.50 | 188.50 | 2,058 |
| 27 Jan 2025 | 184.50 | -3.00 | -1.60% | 183.00 | 187.50 | 6,055 |
| 24 Jan 2025 | 187.50 | -5.50 | -2.85% | 186.00 | 193.00 | 4,861 |
| 23 Jan 2025 | 193.00 | 12.00 | 6.63% | 177.00 | 199.00 | 9,683 |
| 22 Jan 2025 | 181.00 | 1.00 | 0.56% | 179.00 | 181.50 | 2,231 |
| 21 Jan 2025 | 180.00 | 4.50 | 2.56% | 175.50 | 181.50 | 4,410 |
| 20 Jan 2025 | 175.50 | -2.50 | -1.40% | 172.00 | 178.50 | 5,626 |
| 17 Jan 2025 | 178.00 | 4.50 | 2.59% | 174.00 | 178.00 | 2,376 |
| 16 Jan 2025 | 173.50 | -1.50 | -0.86% | 173.50 | 178.00 | 2,197 |
| 15 Jan 2025 | 175.00 | 4.50 | 2.64% | 171.00 | 175.50 | 2,151 |
| 14 Jan 2025 | 170.50 | 2.00 | 1.19% | 167.00 | 172.50 | 2,922 |
| 13 Jan 2025 | 168.50 | 0.50 | 0.30% | 166.00 | 168.50 | 1,701 |
| 10 Jan 2025 | 168.00 | 1.00 | 0.60% | 166.50 | 170.00 | 1,768 |
| 09 Jan 2025 | 167.00 | -0.50 | -0.30% | 166.50 | 168.00 | 1,006 |
| 08 Jan 2025 | 167.50 | 0.50 | 0.30% | 165.50 | 168.00 | 1,446 |
| 07 Jan 2025 | 167.00 | 0.50 | 0.30% | 164.50 | 167.50 | 1,714 |
| 06 Jan 2025 | 166.50 | -0.50 | -0.30% | 165.50 | 167.50 | 1,800 |
| 03 Jan 2025 | 167.00 | 3.00 | 1.83% | 163.50 | 167.00 | 2,042 |
| 02 Jan 2025 | 164.00 | 1.50 | 0.92% | 160.50 | 166.50 | 6,588 |
| 30 Dec 2024 | 162.50 | 0.00 | 0.00% | 161.00 | 163.00 | 1,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 199.00 | 175.50 | 187.04 | 5,448 | 10.00 | 5.67% |
| 1 Month | 160.50 | 199.00 | 160.50 | 177.66 | 3,365 | 26.00 | 16.20% |
| 3 Months | 157.50 | 199.00 | 152.50 | 169.09 | 3,479 | 29.00 | 18.41% |
| 6 Months | 157.00 | 199.00 | 131.00 | 164.03 | 3,540 | 29.50 | 18.79% |
| 1 Year | 120.50 | 199.00 | 120.00 | 152.97 | 5,267 | 66.00 | 54.77% |
| 3 Years | 81.25 | 199.00 | 58.50 | 122.14 | 3,508 | 105.25 | 129.54% |
| 5 Years | 84.15 | 199.00 | 58.50 | 115.88 | 3,696 | 102.35 | 121.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
