We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primo Water Corporation | TG:GC6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.97% | 20.80 | 20.60 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 47 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 47 |
| 20 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 19 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 18 Jun 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 21.20 | 233 |
| 17 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.80 | 231 |
| 14 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 12 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 49 |
| 11 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 10 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 07 Jun 2024 | 21.20 | 0.20 | 0.95% | 20.80 | 21.20 | 646 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 20 |
| 05 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 04 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 03 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 30 |
| 31 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 6 |
| 30 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 81 |
| 27 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 53 |
| 24 May 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 2 |
| 23 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.80 | 20.60 | 20.80 | 232 | -0.40 | -1.89% |
| 1 Month | 20.60 | 21.80 | 20.60 | 21.03 | 135 | 0.20 | 0.97% |
| 3 Months | 17.00 | 21.80 | 16.40 | 19.73 | 134 | 3.80 | 22.35% |
| 6 Months | 13.90 | 21.80 | 13.10 | 16.54 | 156 | 6.90 | 49.64% |
| 1 Year | 14.10 | 21.80 | 12.40 | 14.78 | 262 | 6.70 | 47.52% |
| 3 Years | 14.10 | 21.80 | 12.40 | 14.78 | 262 | 6.70 | 47.52% |
| 5 Years | 14.10 | 21.80 | 12.40 | 14.78 | 262 | 6.70 | 47.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
