We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:GC40 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.32% | 125.38 | 125.12 | 125.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.38 | 125.00 | 125.34 | 35 | 08:15:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 125.16 | 0.56 | 0.45% | 124.12 | 125.52 | 393 |
| 16 Dec 2024 | 124.60 | -1.20 | -0.95% | 124.44 | 125.40 | 529 |
| 13 Dec 2024 | 125.80 | -0.04 | -0.03% | 125.20 | 126.32 | 304 |
| 12 Dec 2024 | 125.84 | 0.08 | 0.06% | 125.46 | 126.24 | 60 |
| 11 Dec 2024 | 125.76 | 0.54 | 0.43% | 124.76 | 126.12 | 109 |
| 10 Dec 2024 | 125.22 | -1.54 | -1.21% | 124.86 | 126.30 | 173 |
| 09 Dec 2024 | 126.76 | 0.86 | 0.68% | 125.56 | 127.10 | 520 |
| 06 Dec 2024 | 125.90 | 2.06 | 1.66% | 123.86 | 126.04 | 538 |
| 05 Dec 2024 | 123.84 | 0.70 | 0.57% | 122.92 | 124.30 | 658 |
| 04 Dec 2024 | 123.14 | 0.58 | 0.47% | 122.26 | 123.88 | 338 |
| 03 Dec 2024 | 122.56 | -0.08 | -0.07% | 122.24 | 123.82 | 259 |
| 02 Dec 2024 | 122.64 | 0.52 | 0.43% | 120.14 | 122.90 | 608 |
| 29 Nov 2024 | 122.12 | 1.14 | 0.94% | 120.94 | 122.12 | 826 |
| 28 Nov 2024 | 120.98 | 0.64 | 0.53% | 120.96 | 121.50 | 112 |
| 27 Nov 2024 | 120.34 | -0.56 | -0.46% | 119.92 | 120.94 | 186 |
| 26 Nov 2024 | 120.90 | -0.66 | -0.54% | 120.52 | 122.18 | 416 |
| 25 Nov 2024 | 121.56 | -0.02 | -0.02% | 121.56 | 123.20 | 892 |
| 22 Nov 2024 | 121.58 | 0.08 | 0.07% | 120.16 | 122.06 | 136 |
| 21 Nov 2024 | 121.50 | 0.88 | 0.73% | 119.88 | 121.50 | 419 |
| 20 Nov 2024 | 120.62 | -0.60 | -0.49% | 120.60 | 122.78 | 8,442 |
| 19 Nov 2024 | 121.22 | -0.84 | -0.69% | 119.92 | 122.56 | 460 |
| 18 Nov 2024 | 122.06 | 0.08 | 0.07% | 121.68 | 122.98 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
