We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:GC40 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.34% | 133.80 | 133.60 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.12 | 133.58 | 134.44 | 523 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 133.58 | -0.94 | -0.70% | 133.58 | 135.12 | 523 |
| 30 Jan 2025 | 134.52 | 1.38 | 1.04% | 132.88 | 134.92 | 169 |
| 29 Jan 2025 | 133.14 | -0.36 | -0.27% | 132.76 | 133.72 | 178 |
| 28 Jan 2025 | 133.50 | -0.42 | -0.31% | 132.48 | 134.44 | 340 |
| 27 Jan 2025 | 133.92 | -0.02 | -0.01% | 132.70 | 134.44 | 297 |
| 24 Jan 2025 | 133.94 | -0.22 | -0.16% | 133.94 | 135.34 | 730 |
| 23 Jan 2025 | 134.16 | 1.92 | 1.45% | 132.40 | 134.22 | 714 |
| 22 Jan 2025 | 132.24 | 0.54 | 0.41% | 131.32 | 133.00 | 312 |
| 21 Jan 2025 | 131.70 | 1.56 | 1.20% | 130.60 | 131.72 | 258 |
| 20 Jan 2025 | 130.14 | 0.04 | 0.03% | 130.14 | 131.22 | 506 |
| 17 Jan 2025 | 130.10 | 1.12 | 0.87% | 128.98 | 130.66 | 414 |
| 16 Jan 2025 | 128.98 | 2.22 | 1.75% | 127.00 | 129.36 | 659 |
| 15 Jan 2025 | 126.76 | 0.62 | 0.49% | 125.66 | 127.16 | 249 |
| 14 Jan 2025 | 126.14 | 0.20 | 0.16% | 125.20 | 126.78 | 155 |
| 13 Jan 2025 | 125.94 | -0.50 | -0.40% | 124.42 | 126.28 | 181 |
| 10 Jan 2025 | 126.44 | -0.22 | -0.17% | 125.56 | 127.24 | 1,086 |
| 09 Jan 2025 | 126.66 | 0.68 | 0.54% | 125.60 | 127.26 | 155 |
| 08 Jan 2025 | 125.98 | -0.92 | -0.72% | 125.44 | 126.92 | 195 |
| 07 Jan 2025 | 126.90 | 0.96 | 0.76% | 125.46 | 127.32 | 395 |
| 06 Jan 2025 | 125.94 | 2.72 | 2.21% | 123.70 | 126.48 | 1,825 |
| 03 Jan 2025 | 123.22 | -1.80 | -1.44% | 123.12 | 125.34 | 310 |
| 02 Jan 2025 | 125.02 | 0.02 | 0.02% | 123.64 | 126.74 | 579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
