We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:GC40 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.82% | 132.44 | 132.24 | 132.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.76 | 132.00 | 133.24 | 2,190 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 132.42 | -1.26 | -0.94% | 132.00 | 133.76 | 2,190 |
| 06 Jun 2024 | 133.68 | 0.14 | 0.10% | 132.90 | 133.72 | 91 |
| 05 Jun 2024 | 133.54 | 0.96 | 0.72% | 132.28 | 133.54 | 396 |
| 04 Jun 2024 | 132.58 | 0.14 | 0.11% | 131.66 | 132.68 | 577 |
| 03 Jun 2024 | 132.44 | 0.26 | 0.20% | 132.30 | 133.58 | 391 |
| 31 May 2024 | 132.18 | -0.06 | -0.05% | 131.84 | 132.64 | 439 |
| 30 May 2024 | 132.24 | 0.44 | 0.33% | 130.78 | 132.70 | 127 |
| 29 May 2024 | 131.80 | -1.52 | -1.14% | 131.42 | 133.38 | 286 |
| 28 May 2024 | 133.32 | -0.88 | -0.66% | 133.32 | 134.90 | 86 |
| 27 May 2024 | 134.20 | 0.70 | 0.52% | 133.42 | 134.62 | 107 |
| 24 May 2024 | 133.50 | 0.30 | 0.23% | 132.60 | 133.68 | 55 |
| 23 May 2024 | 133.20 | -0.12 | -0.09% | 133.20 | 134.34 | 304 |
| 22 May 2024 | 133.32 | -0.76 | -0.57% | 133.32 | 134.34 | 194 |
| 21 May 2024 | 134.08 | -0.68 | -0.50% | 133.68 | 134.62 | 262 |
| 20 May 2024 | 134.76 | 0.92 | 0.69% | 133.88 | 134.88 | 239 |
| 17 May 2024 | 133.84 | -0.26 | -0.19% | 133.42 | 134.14 | 448 |
| 16 May 2024 | 134.10 | -0.90 | -0.67% | 134.10 | 135.52 | 64 |
| 15 May 2024 | 135.00 | 0.00 | 0.00% | 134.34 | 135.40 | 305 |
| 14 May 2024 | 135.00 | 0.86 | 0.64% | 133.88 | 135.00 | 121 |
| 13 May 2024 | 134.14 | -0.34 | -0.25% | 133.68 | 134.60 | 368 |
| 10 May 2024 | 134.48 | 0.98 | 0.73% | 133.74 | 134.70 | 200 |
| 09 May 2024 | 133.50 | 0.64 | 0.48% | 132.56 | 133.50 | 33 |
| 08 May 2024 | 132.86 | 0.94 | 0.71% | 131.56 | 133.32 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
