We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Investment Solutions | TG:GC2U | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.16% | 5.059 | 5.046 | 5.077 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.041 | 5.041 | 65 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.05 | -0.01 | -0.20% | 5.041 | 5.05 | 65 |
| 17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 16 May 2024 | 5.06 | -0.02 | -0.37% | 5.06 | 5.06 | 1 |
| 15 May 2024 | 5.079 | -0.04 | -0.70% | 5.079 | 5.109 | 33,060 |
| 14 May 2024 | 5.115 | 0.01 | 0.16% | 5.115 | 5.115 | 140 |
| 13 May 2024 | 5.107 | 0.01 | 0.14% | 5.107 | 5.107 | 3 |
| 10 May 2024 | 5.10 | -0.02 | -0.41% | 5.088 | 5.10 | 2,350 |
| 09 May 2024 | 5.121 | -0.01 | -0.23% | 5.121 | 5.121 | 2 |
| 08 May 2024 | 5.133 | 0.00 | -0.06% | 5.133 | 5.133 | 4,200 |
| 07 May 2024 | 5.136 | -0.05 | -0.95% | 5.134 | 5.136 | 29 |
| 06 May 2024 | 5.185 | 0.00 | 0.00% | 5.185 | 5.185 | 0 |
| 03 May 2024 | 5.185 | -0.06 | -1.07% | 5.185 | 5.204 | 40 |
| 02 May 2024 | 5.241 | 0.07 | 1.33% | 5.231 | 5.285 | 146 |
| 30 Apr 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 0 |
| 29 Apr 2024 | 5.172 | -0.03 | -0.63% | 5.145 | 5.172 | 4,350 |
| 26 Apr 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 0 |
| 25 Apr 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 0 |
| 24 Apr 2024 | 5.205 | 0.01 | 0.29% | 5.205 | 5.205 | 3 |
| 23 Apr 2024 | 5.19 | -0.09 | -1.65% | 5.19 | 5.267 | 1,064 |
| 22 Apr 2024 | 5.277 | 0.00 | 0.00% | 5.277 | 5.277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
