We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangamo Therapeutics Inc | TG:GBY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0628 | -5.23% | 1.1372 | 1.121 | 1.1534 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.3598 | 1.11 | 1.30 | 54,950 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.1478 | 0.00 | -0.19% | 1.11 | 1.3598 | 54,950 |
| 09 Jan 2025 | 1.15 | -0.08 | -6.15% | 1.15 | 1.3096 | 27,909 |
| 08 Jan 2025 | 1.2254 | -0.08 | -6.31% | 1.1702 | 1.3702 | 74,645 |
| 07 Jan 2025 | 1.308 | -0.02 | -1.31% | 1.2792 | 1.435 | 172,206 |
| 06 Jan 2025 | 1.3254 | 0.04 | 2.94% | 1.25 | 1.40 | 58,992 |
| 03 Jan 2025 | 1.2876 | 0.21 | 19.62% | 1.0756 | 1.2876 | 125,683 |
| 02 Jan 2025 | 1.0764 | -1.32 | -55.16% | 0.9425 | 1.20 | 205,548 |
| 30 Dec 2024 | 2.4005 | -0.10 | -4.00% | 2.4005 | 2.5095 | 18,518 |
| 27 Dec 2024 | 2.5005 | 0.23 | 10.32% | 2.3785 | 2.566 | 66,486 |
| 23 Dec 2024 | 2.2665 | -0.02 | -0.90% | 2.18 | 2.4515 | 87,047 |
| 20 Dec 2024 | 2.287 | 0.07 | 3.04% | 2.0005 | 2.40 | 42,526 |
| 19 Dec 2024 | 2.2195 | -0.04 | -1.62% | 2.1805 | 3.3005 | 286,672 |
| 18 Dec 2024 | 2.256 | -0.31 | -11.94% | 2.25 | 2.80 | 150,721 |
| 17 Dec 2024 | 2.562 | 0.12 | 4.89% | 2.25 | 2.6995 | 121,222 |
| 16 Dec 2024 | 2.4425 | 0.51 | 26.29% | 1.933 | 2.62 | 191,891 |
| 13 Dec 2024 | 1.934 | 0.19 | 10.72% | 1.8686 | 2.05 | 37,658 |
| 12 Dec 2024 | 1.7468 | -0.12 | -6.53% | 1.74 | 1.8708 | 23,675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1276 | 1.435 | 1.0756 | 1.28 | 91,887 | 0.0096 | 0.85% |
| 1 Month | 1.8686 | 3.3005 | 0.9425 | 1.89 | 111,182 | -0.7314 | -39.14% |
| 3 Months | 0.8501 | 3.3005 | 0.8104 | 1.86 | 81,063 | 0.2871 | 33.77% |
| 6 Months | 0.3309 | 3.3005 | 0.3019 | 1.33 | 66,788 | 0.8063 | 243.67% |
| 1 Year | 0.5263 | 3.3005 | 0.2901 | 1.20 | 41,666 | 0.6109 | 116.07% |
| 3 Years | 5.888 | 5.99 | 0.2722 | 1.18 | 24,199 | -4.75 | -80.69% |
| 5 Years | 8.065 | 15.668 | 0.2722 | 1.53 | 12,574 | -6.93 | -85.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
