We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS Hedged Metal Securities Ltd | TG:GBSE | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1153 | 0.88% | 13.2293 | 13.2106 | 13.2542 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.2497 | 13.2059 | 13.2059 | 1,124 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.2258 | 0.02 | 0.15% | 13.2059 | 13.2497 | 1,124 |
| 25 Jul 2024 | 13.2062 | -0.18 | -1.37% | 13.1172 | 13.2062 | 2,500 |
| 24 Jul 2024 | 13.3899 | 0.03 | 0.22% | 13.3763 | 13.3941 | 252 |
| 23 Jul 2024 | 13.36 | 0.07 | 0.54% | 13.2739 | 13.36 | 651 |
| 22 Jul 2024 | 13.2884 | -0.10 | -0.72% | 13.2884 | 13.2884 | 3,200 |
| 19 Jul 2024 | 13.3841 | -0.22 | -1.59% | 13.3841 | 13.3841 | 400 |
| 18 Jul 2024 | 13.60 | -0.09 | -0.65% | 13.60 | 13.6492 | 3,610 |
| 17 Jul 2024 | 13.6893 | -0.01 | -0.05% | 13.6893 | 13.6893 | 90 |
| 16 Jul 2024 | 13.6967 | 0.27 | 1.97% | 13.5181 | 13.6973 | 2,121 |
| 15 Jul 2024 | 13.4317 | 0.10 | 0.78% | 13.3499 | 13.4317 | 226 |
| 12 Jul 2024 | 13.3272 | -0.07 | -0.50% | 13.3272 | 13.3417 | 1,532 |
| 11 Jul 2024 | 13.3944 | 0.23 | 1.79% | 13.2027 | 13.42 | 717 |
| 10 Jul 2024 | 13.1594 | 0.00 | 0.00% | 13.1594 | 13.1594 | 0 |
| 09 Jul 2024 | 13.1594 | 0.00 | 0.00% | 13.1594 | 13.1594 | 0 |
| 08 Jul 2024 | 13.1594 | -0.06 | -0.49% | 13.1594 | 13.2583 | 1,548 |
| 05 Jul 2024 | 13.2239 | 0.12 | 0.95% | 13.1294 | 13.2239 | 3,438 |
| 04 Jul 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 03 Jul 2024 | 13.10 | 0.18 | 1.37% | 13.00 | 13.10 | 1,090 |
| 02 Jul 2024 | 12.9228 | 0.00 | 0.00% | 12.9228 | 12.9228 | 0 |
| 01 Jul 2024 | 12.9228 | -0.04 | -0.32% | 12.8264 | 12.9228 | 465 |
| 28 Jun 2024 | 12.9646 | 0.15 | 1.18% | 12.9646 | 12.98 | 527 |
| 27 Jun 2024 | 12.8129 | 0.00 | 0.00% | 12.8129 | 12.8129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
