We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gbk Beteilig Ag O N | TG:GBQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.93% | 5.35 | 5.00 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 5.00 | 5.00 | 226 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.05 | 0.05 | 1.00% | 5.00 | 5.70 | 226 |
| 19 Dec 2024 | 5.00 | -0.40 | -7.41% | 4.90 | 5.95 | 1,861 |
| 18 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.70 | 204 |
| 17 Dec 2024 | 5.40 | -0.30 | -5.26% | 4.90 | 5.95 | 5,977 |
| 16 Dec 2024 | 5.70 | 0.20 | 3.64% | 4.90 | 5.90 | 1,047 |
| 13 Dec 2024 | 5.50 | -0.40 | -6.78% | 4.90 | 5.60 | 15 |
| 12 Dec 2024 | 5.90 | 0.30 | 5.36% | 5.60 | 5.90 | 5 |
| 11 Dec 2024 | 5.60 | 0.10 | 1.82% | 5.60 | 5.95 | 103 |
| 10 Dec 2024 | 5.50 | 0.68 | 14.11% | 5.50 | 5.95 | 2,874 |
| 09 Dec 2024 | 4.82 | -0.43 | -8.19% | 4.80 | 5.50 | 533 |
| 06 Dec 2024 | 5.25 | 0.49 | 10.29% | 5.25 | 5.30 | 239 |
| 05 Dec 2024 | 4.76 | -0.49 | -9.33% | 4.76 | 4.76 | 295 |
| 04 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 554 |
| 03 Dec 2024 | 5.25 | 0.00 | 0.00% | 4.72 | 5.25 | 690 |
| 02 Dec 2024 | 5.25 | -0.05 | -0.94% | 4.66 | 5.25 | 70 |
| 29 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 28 Nov 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 27 Nov 2024 | 5.30 | 0.05 | 0.95% | 5.10 | 5.75 | 12,329 |
| 26 Nov 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 1,150 |
| 25 Nov 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 1,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.95 | 4.90 | 5.35 | 1,821 | -0.25 | -4.46% |
| 1 Month | 5.25 | 5.95 | 4.66 | 5.31 | 1,768 | 0.10 | 1.90% |
| 3 Months | 5.50 | 6.00 | 4.66 | 5.29 | 996 | -0.15 | -2.73% |
| 6 Months | 5.00 | 6.50 | 4.60 | 5.69 | 1,811 | 0.35 | 7.00% |
| 1 Year | 4.40 | 6.50 | 3.22 | 5.31 | 1,822 | 0.95 | 21.59% |
| 3 Years | 5.30 | 6.50 | 3.00 | 5.25 | 1,655 | 0.05 | 0.94% |
| 5 Years | 5.30 | 6.50 | 3.00 | 5.25 | 1,655 | 0.05 | 0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
