We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc | TG:GBM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.30 | 9.21 | 9.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:08:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 0.00 |
| 04 Jun 2024 | 9.44 | 0.17 | 1.83% | 9.35 | 9.48 | 552 |
| 03 Jun 2024 | 9.27 | 0.27 | 3.00% | 9.17 | 9.52 | 172 |
| 31 May 2024 | 9.00 | -0.09 | -0.99% | 8.83 | 9.27 | 149 |
| 30 May 2024 | 9.09 | -0.33 | -3.50% | 9.09 | 9.09 | 291 |
| 29 May 2024 | 9.42 | -0.18 | -1.88% | 9.36 | 9.73 | 685 |
| 28 May 2024 | 9.60 | -0.33 | -3.32% | 9.60 | 9.83 | 631 |
| 27 May 2024 | 9.93 | -0.33 | -3.22% | 9.93 | 9.93 | 24 |
| 24 May 2024 | 10.26 | -0.06 | -0.58% | 9.93 | 10.32 | 1,122 |
| 23 May 2024 | 10.32 | -0.04 | -0.39% | 10.32 | 10.32 | 94 |
| 22 May 2024 | 10.36 | 0.06 | 0.58% | 10.32 | 10.36 | 70 |
| 21 May 2024 | 10.30 | -0.06 | -0.58% | 10.30 | 10.30 | 35 |
| 20 May 2024 | 10.36 | -0.64 | -5.82% | 10.36 | 11.12 | 402 |
| 17 May 2024 | 11.00 | -0.86 | -7.25% | 10.90 | 11.56 | 836 |
| 16 May 2024 | 11.86 | -0.24 | -1.98% | 11.70 | 12.36 | 896 |
| 15 May 2024 | 12.10 | 1.80 | 17.48% | 10.36 | 12.10 | 546 |
| 14 May 2024 | 10.30 | -0.38 | -3.56% | 10.30 | 10.80 | 131 |
| 13 May 2024 | 10.68 | 0.69 | 6.91% | 9.69 | 10.68 | 43 |
| 10 May 2024 | 9.99 | -0.37 | -3.57% | 9.99 | 10.46 | 106 |
| 09 May 2024 | 10.36 | 0.12 | 1.17% | 10.14 | 10.38 | 302 |
| 08 May 2024 | 10.24 | -0.06 | -0.58% | 10.20 | 10.58 | 518 |
| 07 May 2024 | 10.30 | -0.76 | -6.87% | 10.30 | 11.26 | 718 |
| 06 May 2024 | 11.06 | -0.30 | -2.64% | 11.06 | 11.48 | 54 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.52 | 8.83 | 9.27 | 291 | 0.21 | 2.31% |
| 1 Month | 10.14 | 12.36 | 8.83 | 10.40 | 373 | -0.84 | -8.28% |
| 3 Months | 10.00 | 13.50 | 7.49 | 10.83 | 632 | -0.70 | -7.00% |
| 6 Months | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.59 | 97.45% |
| 1 Year | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.59 | 97.45% |
| 3 Years | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.59 | 97.45% |
| 5 Years | 4.71 | 13.50 | 4.47 | 9.88 | 685 | 4.59 | 97.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
