We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inovio Pharmaceuticals Inc | TG:GBM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 3.78 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:13:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 3.92 | -0.02 | -0.51% | 3.84 | 3.92 | 466 |
| 09 Dec 2024 | 3.94 | 0.22 | 5.91% | 3.94 | 4.10 | 112 |
| 06 Dec 2024 | 3.72 | -0.12 | -3.00% | 3.72 | 3.87 | 149 |
| 05 Dec 2024 | 3.835 | -0.10 | -2.42% | 3.82 | 3.85 | 1,252 |
| 04 Dec 2024 | 3.93 | -0.07 | -1.75% | 3.93 | 3.99 | 323 |
| 03 Dec 2024 | 4.00 | -0.14 | -3.26% | 4.00 | 4.275 | 1,798 |
| 02 Dec 2024 | 4.135 | 0.09 | 2.22% | 4.135 | 4.265 | 88 |
| 29 Nov 2024 | 4.045 | 0.14 | 3.59% | 3.81 | 4.045 | 271 |
| 28 Nov 2024 | 3.905 | 0.02 | 0.51% | 3.905 | 3.905 | 4 |
| 27 Nov 2024 | 3.885 | 0.03 | 0.91% | 3.885 | 3.89 | 110 |
| 26 Nov 2024 | 3.85 | -0.08 | -1.91% | 3.845 | 3.90 | 841 |
| 25 Nov 2024 | 3.925 | 0.03 | 0.90% | 3.79 | 3.98 | 351 |
| 22 Nov 2024 | 3.89 | -0.09 | -2.26% | 3.89 | 3.95 | 108 |
| 21 Nov 2024 | 3.98 | 0.21 | 5.43% | 3.79 | 3.98 | 3,871 |
| 20 Nov 2024 | 3.775 | -0.10 | -2.58% | 3.70 | 3.905 | 146 |
| 19 Nov 2024 | 3.875 | 0.00 | 0.00% | 3.77 | 3.965 | 1,068 |
| 18 Nov 2024 | 3.875 | -0.19 | -4.56% | 3.86 | 3.94 | 1,639 |
| 15 Nov 2024 | 4.06 | -0.62 | -13.16% | 4.02 | 4.665 | 1,870 |
| 14 Nov 2024 | 4.675 | -0.07 | -1.37% | 4.59 | 4.79 | 187 |
| 13 Nov 2024 | 4.74 | -0.08 | -1.66% | 4.74 | 4.74 | 90 |
| 12 Nov 2024 | 4.82 | -0.16 | -3.21% | 4.82 | 4.995 | 177 |
| 11 Nov 2024 | 4.98 | -0.24 | -4.60% | 4.98 | 5.15 | 327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
