We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilfinger SE | TG:GBF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 50.00 | 50.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.10 | 49.55 | 50.10 | 1,534 | 09:17:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.95 | -0.25 | -0.50% | 49.55 | 50.40 | 6,078 |
| 24 Jun 2024 | 50.20 | 0.50 | 1.01% | 49.10 | 50.40 | 5,771 |
| 21 Jun 2024 | 49.70 | 0.45 | 0.91% | 48.95 | 49.75 | 12,773 |
| 20 Jun 2024 | 49.25 | 0.20 | 0.41% | 48.75 | 49.60 | 4,830 |
| 19 Jun 2024 | 49.05 | -0.60 | -1.21% | 48.55 | 49.70 | 6,664 |
| 18 Jun 2024 | 49.65 | 1.65 | 3.44% | 48.25 | 49.75 | 6,356 |
| 17 Jun 2024 | 48.00 | 0.20 | 0.42% | 47.25 | 48.50 | 8,152 |
| 14 Jun 2024 | 47.80 | -2.00 | -4.02% | 46.95 | 49.80 | 19,478 |
| 13 Jun 2024 | 49.80 | 0.15 | 0.30% | 49.35 | 50.40 | 15,885 |
| 12 Jun 2024 | 49.65 | -1.25 | -2.46% | 49.15 | 51.60 | 25,018 |
| 11 Jun 2024 | 50.90 | -0.30 | -0.59% | 50.40 | 52.00 | 10,473 |
| 10 Jun 2024 | 51.20 | -0.20 | -0.39% | 50.20 | 51.60 | 12,159 |
| 07 Jun 2024 | 51.40 | 1.60 | 3.21% | 50.00 | 51.40 | 16,216 |
| 06 Jun 2024 | 49.80 | -1.10 | -2.16% | 49.80 | 50.90 | 6,631 |
| 05 Jun 2024 | 50.90 | 0.60 | 1.19% | 49.95 | 50.90 | 10,520 |
| 04 Jun 2024 | 50.30 | 0.35 | 0.70% | 49.75 | 50.30 | 4,981 |
| 03 Jun 2024 | 49.95 | -0.25 | -0.50% | 49.40 | 50.30 | 7,359 |
| 31 May 2024 | 50.20 | 0.20 | 0.40% | 49.40 | 50.20 | 6,146 |
| 30 May 2024 | 50.00 | -0.10 | -0.20% | 49.80 | 50.40 | 4,352 |
| 29 May 2024 | 50.10 | 0.15 | 0.30% | 49.75 | 50.60 | 9,216 |
| 28 May 2024 | 49.95 | -1.35 | -2.63% | 49.60 | 51.40 | 7,723 |
| 27 May 2024 | 51.30 | 0.90 | 1.79% | 49.60 | 51.40 | 23,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 50.40 | 48.55 | 49.64 | 7,223 | 0.40 | 0.81% |
| 1 Month | 49.75 | 52.00 | 46.95 | 49.86 | 9,953 | 0.25 | 0.50% |
| 3 Months | 42.95 | 52.00 | 40.55 | 47.52 | 12,948 | 7.05 | 16.41% |
| 6 Months | 34.50 | 52.00 | 33.48 | 43.84 | 13,353 | 15.50 | 44.93% |
| 1 Year | 30.96 | 52.00 | 30.22 | 37.84 | 15,566 | 19.04 | 61.50% |
| 3 Years | 25.52 | 52.00 | 22.92 | 31.64 | 73,719 | 24.48 | 95.92% |
| 5 Years | 27.34 | 52.00 | 12.64 | 26.95 | 106,629 | 22.66 | 82.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
