We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilfinger SE | TG:GBF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.51% | 50.30 | 50.20 | 50.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.30 | 49.25 | 49.25 | 14,163 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 50.20 | 0.90 | 1.83% | 49.25 | 50.30 | 14,163 |
| 10 Feb 2025 | 49.30 | 0.30 | 0.61% | 48.95 | 49.65 | 10,911 |
| 07 Feb 2025 | 49.00 | -0.35 | -0.71% | 48.85 | 49.40 | 4,122 |
| 06 Feb 2025 | 49.35 | 1.15 | 2.39% | 48.35 | 49.50 | 6,339 |
| 05 Feb 2025 | 48.20 | -0.30 | -0.62% | 48.05 | 48.55 | 6,154 |
| 04 Feb 2025 | 48.50 | -0.25 | -0.51% | 48.40 | 49.20 | 7,715 |
| 03 Feb 2025 | 48.75 | -1.20 | -2.40% | 48.30 | 49.20 | 11,596 |
| 31 Jan 2025 | 49.95 | 0.90 | 1.83% | 49.05 | 49.95 | 10,487 |
| 30 Jan 2025 | 49.05 | 1.05 | 2.19% | 47.65 | 49.15 | 17,275 |
| 29 Jan 2025 | 48.00 | -0.70 | -1.44% | 47.80 | 48.95 | 7,950 |
| 28 Jan 2025 | 48.70 | 0.15 | 0.31% | 48.15 | 48.85 | 5,240 |
| 27 Jan 2025 | 48.55 | -0.20 | -0.41% | 47.95 | 48.80 | 6,961 |
| 24 Jan 2025 | 48.75 | -0.50 | -1.02% | 48.00 | 49.60 | 9,269 |
| 23 Jan 2025 | 49.25 | 1.50 | 3.14% | 47.65 | 49.30 | 15,967 |
| 22 Jan 2025 | 47.75 | 0.50 | 1.06% | 47.20 | 47.95 | 8,926 |
| 21 Jan 2025 | 47.25 | 0.40 | 0.85% | 46.55 | 47.30 | 4,569 |
| 20 Jan 2025 | 46.85 | 0.70 | 1.52% | 46.35 | 47.25 | 9,287 |
| 17 Jan 2025 | 46.15 | 0.20 | 0.44% | 45.90 | 46.75 | 4,465 |
| 16 Jan 2025 | 45.95 | 0.05 | 0.11% | 45.35 | 46.15 | 6,143 |
| 15 Jan 2025 | 45.90 | 1.15 | 2.57% | 44.65 | 45.90 | 8,732 |
| 14 Jan 2025 | 44.75 | -0.20 | -0.44% | 44.50 | 44.95 | 4,354 |
| 13 Jan 2025 | 44.95 | -1.10 | -2.39% | 44.50 | 46.10 | 11,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.10 | 50.30 | 48.05 | 48.91 | 7,048 | 1.20 | 2.44% |
| 1 Month | 44.95 | 50.30 | 44.50 | 48.26 | 8,323 | 5.35 | 11.90% |
| 3 Months | 45.50 | 50.30 | 42.10 | 46.51 | 8,776 | 4.80 | 10.55% |
| 6 Months | 48.15 | 51.40 | 41.90 | 46.52 | 8,964 | 2.15 | 4.47% |
| 1 Year | 38.08 | 52.30 | 37.92 | 46.30 | 10,782 | 12.22 | 32.09% |
| 3 Years | 35.18 | 52.30 | 24.62 | 32.91 | 54,832 | 15.12 | 42.98% |
| 5 Years | 32.12 | 52.30 | 12.64 | 27.04 | 90,929 | 18.18 | 56.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
