ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GBF Bilfinger SE

46.00
-0.35 (-0.76%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bilfinger SE TG:GBF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.35 -0.76% 46.00 45.80 46.15
High Price Low Price Open Price Shares Traded Last Trade
46.65 45.75 46.40 12,388 22:50:02

Bilfinger (GBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202546.05-0.30-0.65%45.7546.6512,388
09 Jan 202546.350.400.87%45.2046.3510,138
08 Jan 202545.95-0.15-0.33%45.2046.0510,199
07 Jan 202546.10-0.85-1.81%45.6546.9513,572
06 Jan 202546.950.952.07%45.8046.958,365
03 Jan 202546.00-0.35-0.76%45.4546.305,638
02 Jan 202546.350.300.65%45.5546.5013,339
30 Dec 202446.050.100.22%45.5546.301,680
27 Dec 202445.95-0.80-1.71%45.9546.758,795
23 Dec 202446.750.300.65%46.0046.753,084
20 Dec 202446.450.200.43%45.6046.6517,802
19 Dec 202446.250.651.43%45.0546.654,911
18 Dec 202445.60-1.30-2.77%45.6046.857,142
17 Dec 202446.900.350.75%46.2046.955,407
16 Dec 202446.55-0.80-1.69%45.9047.4510,498
13 Dec 202447.350.150.32%47.0547.5011,469
12 Dec 202447.20-0.65-1.36%46.7548.209,089
Download more Bilfinger SE Historical Data

Bilfinger SE (GBF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock