Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bilfinger SE | TG:GBF | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.35 | -0.76% | 46.00 | 45.80 | 46.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
46.65 | 45.75 | 46.40 | 12,388 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 46.05 | -0.30 | -0.65% | 45.75 | 46.65 | 12,388 |
09 Jan 2025 | 46.35 | 0.40 | 0.87% | 45.20 | 46.35 | 10,138 |
08 Jan 2025 | 45.95 | -0.15 | -0.33% | 45.20 | 46.05 | 10,199 |
07 Jan 2025 | 46.10 | -0.85 | -1.81% | 45.65 | 46.95 | 13,572 |
06 Jan 2025 | 46.95 | 0.95 | 2.07% | 45.80 | 46.95 | 8,365 |
03 Jan 2025 | 46.00 | -0.35 | -0.76% | 45.45 | 46.30 | 5,638 |
02 Jan 2025 | 46.35 | 0.30 | 0.65% | 45.55 | 46.50 | 13,339 |
30 Dec 2024 | 46.05 | 0.10 | 0.22% | 45.55 | 46.30 | 1,680 |
27 Dec 2024 | 45.95 | -0.80 | -1.71% | 45.95 | 46.75 | 8,795 |
23 Dec 2024 | 46.75 | 0.30 | 0.65% | 46.00 | 46.75 | 3,084 |
20 Dec 2024 | 46.45 | 0.20 | 0.43% | 45.60 | 46.65 | 17,802 |
19 Dec 2024 | 46.25 | 0.65 | 1.43% | 45.05 | 46.65 | 4,911 |
18 Dec 2024 | 45.60 | -1.30 | -2.77% | 45.60 | 46.85 | 7,142 |
17 Dec 2024 | 46.90 | 0.35 | 0.75% | 46.20 | 46.95 | 5,407 |
16 Dec 2024 | 46.55 | -0.80 | -1.69% | 45.90 | 47.45 | 10,498 |
13 Dec 2024 | 47.35 | 0.15 | 0.32% | 47.05 | 47.50 | 11,469 |
12 Dec 2024 | 47.20 | -0.65 | -1.36% | 46.75 | 48.20 | 9,089 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions