Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:GB1E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0209 | 0.32% | 6.5045 | 6.4699 | 6.5067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.5045 | 6.5045 | 6.5045 | 9 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 21 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 20 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 19 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 18 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 17 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 14 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 13 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 12 Mar 2025 | 6.4445 | 0.00 | 0.00% | 6.4445 | 6.4445 | 0 |
| 11 Mar 2025 | 6.4445 | -0.05 | -0.73% | 6.4445 | 6.4445 | 739 |
| 10 Mar 2025 | 6.4921 | 0.00 | 0.00% | 6.4921 | 6.4921 | 0 |
| 07 Mar 2025 | 6.4921 | -0.04 | -0.57% | 6.4921 | 6.4921 | 739 |
| 06 Mar 2025 | 6.5295 | 0.00 | 0.00% | 6.5295 | 6.5295 | 0 |
| 05 Mar 2025 | 6.5295 | 0.00 | 0.00% | 6.5295 | 6.5295 | 0 |
| 04 Mar 2025 | 6.5295 | 0.00 | 0.00% | 6.5295 | 6.5295 | 0 |
| 03 Mar 2025 | 6.5295 | 0.02 | 0.38% | 6.5295 | 6.5295 | 6 |
| 28 Feb 2025 | 6.5051 | 0.00 | 0.00% | 6.5051 | 6.5051 | 0 |
| 27 Feb 2025 | 6.5051 | 0.00 | 0.00% | 6.5051 | 6.5051 | 0 |
| 26 Feb 2025 | 6.5051 | 0.00 | 0.00% | 6.5051 | 6.5051 | 0 |
| 25 Feb 2025 | 6.5051 | 0.00 | 0.00% | 6.5051 | 6.5051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
