Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (GB1A)
Invesco Markets II Plc (GB1A) Historical

GB1A Invesco Markets II Plc

6.253

0.0039 (0.06%)

07 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:GB1A	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0039	0.06%	6.253	6.1923	6.3137

High Price	Low Price	Open Price	Traded	Last Trade
6.3137	6.3137	6.3137	4	22:50:08

Invesco Markets II (GB1A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	6.3137	0.09	1.38%	6.3137	6.3137	4
06 Jan 2025	6.2279	0.00	0.00%	6.2279	6.2279	0
03 Jan 2025	6.2279	0.00	0.00%	6.2279	6.2279	0
02 Jan 2025	6.2279	0.00	0.00%	6.2279	6.2279	0
30 Dec 2024	6.2279	-0.05	-0.80%	6.2279	6.2824	10
27 Dec 2024	6.278	0.04	0.57%	6.278	6.278	32
23 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
20 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
19 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
18 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
17 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
16 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
13 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
12 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
11 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
10 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0
09 Dec 2024	6.2426	0.00	0.00%	6.2426	6.2426	0

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions