We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gatx Corp | TG:GAX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 124.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.00 | 124.00 | 124.00 | 15 | 15:42:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 22 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 21 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 20 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 20 |
| 17 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 16 May 2024 | 126.00 | 0.00 | 0.00% | 125.00 | 126.00 | 36 |
| 15 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 127.00 | 28 |
| 14 May 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 13 May 2024 | 126.00 | 5.00 | 4.13% | 126.00 | 126.00 | 3 |
| 10 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 09 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 2 |
| 08 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 30 |
| 07 May 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 3 |
| 06 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 03 May 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 32 |
| 02 May 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 1 |
| 30 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 29 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 26 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 25 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 24 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 126.00 | 124.00 | 126.00 | 20 | -1.00 | -0.79% |
| 1 Month | 117.00 | 127.00 | 117.00 | 123.37 | 17 | 8.00 | 6.84% |
| 3 Months | 118.00 | 127.00 | 117.00 | 121.06 | 18 | 7.00 | 5.93% |
| 6 Months | 98.00 | 127.00 | 97.50 | 115.86 | 16 | 27.00 | 27.55% |
| 1 Year | 105.00 | 127.00 | 97.50 | 112.71 | 17 | 20.00 | 19.05% |
| 3 Years | 105.00 | 127.00 | 97.50 | 112.71 | 17 | 20.00 | 19.05% |
| 5 Years | 105.00 | 127.00 | 97.50 | 112.71 | 17 | 20.00 | 19.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
