We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ETF Trust | TG:GASF | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.535 | -1.02% | 51.676 | 51.3182 | 52.0338 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.5658 | 52.5658 | 52.5658 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 52.5658 | -0.25 | -0.47% | 52.5658 | 52.5658 | 1 |
| 03 Jan 2025 | 52.8138 | 0.80 | 1.55% | 52.8138 | 52.8138 | 1 |
| 02 Jan 2025 | 52.01 | 0.67 | 1.30% | 51.6926 | 52.01 | 101 |
| 30 Dec 2024 | 51.3402 | 0.00 | 0.00% | 51.3402 | 51.3402 | 0 |
| 27 Dec 2024 | 51.3402 | 0.17 | 0.32% | 51.3402 | 51.3402 | 120 |
| 23 Dec 2024 | 51.1739 | 0.00 | 0.00% | 51.1739 | 51.1739 | 0 |
| 20 Dec 2024 | 51.1739 | 0.00 | 0.00% | 51.1739 | 51.1739 | 0 |
| 19 Dec 2024 | 51.1739 | 0.00 | 0.00% | 51.1739 | 51.1739 | 0 |
| 18 Dec 2024 | 51.1739 | 0.00 | 0.00% | 51.1739 | 51.1739 | 0 |
| 17 Dec 2024 | 51.1739 | 0.00 | 0.00% | 51.1739 | 51.1739 | 0 |
| 16 Dec 2024 | 51.1739 | 0.67 | 1.33% | 51.1739 | 51.1899 | 3 |
| 13 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 12 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 11 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 10 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
| 09 Dec 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
