![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Goldman Sachs ETF Trust | TG:GASF | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0043 | -0.01% | 49.0734 | 48.785 | 49.3618 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 49.1189 | 0.00 | 0.00% | 49.1189 | 49.1189 | 0 |
26 Jun 2024 | 49.1189 | 0.00 | 0.00% | 49.1189 | 49.1189 | 0 |
25 Jun 2024 | 49.1189 | 0.51 | 1.05% | 49.1189 | 49.1189 | 10 |
24 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
21 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
20 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
19 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
18 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
17 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
14 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
13 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
12 Jun 2024 | 48.6081 | 0.00 | 0.00% | 48.6081 | 48.6081 | 0 |
11 Jun 2024 | 48.6081 | 0.57 | 1.18% | 48.6081 | 48.6081 | 75 |
10 Jun 2024 | 48.0401 | 0.00 | 0.00% | 48.0401 | 48.0401 | 0 |
07 Jun 2024 | 48.0401 | 0.00 | 0.00% | 48.0401 | 48.0401 | 0 |
06 Jun 2024 | 48.0401 | -0.04 | -0.09% | 48.0401 | 48.0401 | 200 |
05 Jun 2024 | 48.0811 | 0.00 | 0.00% | 48.0811 | 48.0811 | 0 |
04 Jun 2024 | 48.0811 | -0.35 | -0.71% | 48.0811 | 48.0811 | 6 |
03 Jun 2024 | 48.4269 | 0.37 | 0.77% | 48.4269 | 48.4269 | 1 |
31 May 2024 | 48.055 | 0.00 | 0.00% | 48.055 | 48.055 | 0 |
30 May 2024 | 48.055 | 0.00 | 0.00% | 48.055 | 48.055 | 0 |
29 May 2024 | 48.055 | -0.49 | -1.00% | 48.055 | 48.055 | 255 |
28 May 2024 | 48.5403 | 0.00 | 0.00% | 48.5403 | 48.5403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions