We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gap Inc | TG:GAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.45% | 22.99 | 22.935 | 23.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.275 | 23.22 | 23.22 | 684 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 23.155 | 0.33 | 1.45% | 23.02 | 23.155 | 502 |
| 21 Jun 2024 | 22.825 | -0.80 | -3.39% | 22.825 | 23.40 | 435 |
| 20 Jun 2024 | 23.625 | -0.37 | -1.54% | 23.625 | 23.98 | 400 |
| 19 Jun 2024 | 23.995 | 0.00 | 0.00% | 23.995 | 23.995 | 0.00 |
| 18 Jun 2024 | 23.995 | 0.38 | 1.59% | 23.995 | 23.995 | 40 |
| 17 Jun 2024 | 23.62 | 0.31 | 1.33% | 23.33 | 23.62 | 642 |
| 14 Jun 2024 | 23.31 | -0.48 | -2.02% | 23.31 | 23.98 | 2,141 |
| 13 Jun 2024 | 23.79 | -0.70 | -2.86% | 23.79 | 24.535 | 5,572 |
| 12 Jun 2024 | 24.49 | -0.32 | -1.29% | 24.33 | 25.30 | 4,345 |
| 11 Jun 2024 | 24.81 | 0.61 | 2.52% | 23.99 | 24.815 | 4,558 |
| 10 Jun 2024 | 24.20 | 0.34 | 1.40% | 22.505 | 24.20 | 6,665 |
| 07 Jun 2024 | 23.865 | -0.09 | -0.38% | 23.475 | 23.97 | 1,628 |
| 06 Jun 2024 | 23.955 | -0.50 | -2.04% | 23.955 | 25.065 | 2,516 |
| 05 Jun 2024 | 24.455 | -0.27 | -1.09% | 24.40 | 24.78 | 5,833 |
| 04 Jun 2024 | 24.725 | -2.02 | -7.55% | 24.725 | 26.595 | 3,164 |
| 03 Jun 2024 | 26.745 | 0.24 | 0.91% | 26.60 | 28.045 | 11,995 |
| 31 May 2024 | 26.505 | 5.80 | 27.98% | 23.28 | 26.705 | 26,015 |
| 30 May 2024 | 20.71 | 0.71 | 3.55% | 20.07 | 20.85 | 2,968 |
| 29 May 2024 | 20.00 | 1.00 | 5.26% | 18.578 | 20.00 | 2,009 |
| 28 May 2024 | 19.00 | -0.77 | -3.88% | 19.00 | 19.338 | 1,423 |
| 27 May 2024 | 19.766 | 0.33 | 1.68% | 19.622 | 19.766 | 885 |
| 24 May 2024 | 19.44 | -0.01 | -0.05% | 19.43 | 19.64 | 1,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.995 | 24.275 | 22.825 | 23.21 | 344 | -1.01 | -4.19% |
| 1 Month | 19.338 | 28.045 | 18.578 | 25.03 | 4,103 | 3.65 | 18.89% |
| 3 Months | 24.90 | 28.045 | 18.424 | 24.02 | 2,313 | -1.91 | -7.67% |
| 6 Months | 19.26 | 28.045 | 16.90 | 23.00 | 1,800 | 3.73 | 19.37% |
| 1 Year | 7.954 | 28.045 | 7.954 | 18.80 | 1,847 | 15.04 | 189.04% |
| 3 Years | 27.81 | 28.40 | 6.824 | 16.39 | 1,535 | -4.82 | -17.33% |
| 5 Years | 17.898 | 30.39 | 6.824 | 16.58 | 1,466 | 5.09 | 28.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
