ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,443.55
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (GAN8)

  7. Amundi Luxembourg SA (GAN8) Historical

GAN8 Amundi Luxembourg SA

24.177
-0.091 (-0.37%)
27 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:GAN8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.091 -0.37% 24.177 24.081 24.272
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Amundi Luxembourg (GAN8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202423.7480.000.00%23.74823.7480
23 Dec 202423.7480.000.00%23.74823.7480
20 Dec 202423.7480.000.00%23.74823.7480
19 Dec 202423.7480.000.00%23.74823.7480
18 Dec 202423.7480.000.00%23.74823.7480
17 Dec 202423.7480.000.00%23.74823.7480
16 Dec 202423.7480.000.00%23.74823.7480
13 Dec 202423.7480.000.00%23.74823.7480
12 Dec 202423.7480.000.00%23.74823.7480
11 Dec 202423.7480.000.00%23.74823.7480
10 Dec 202423.7480.000.00%23.74823.7480
09 Dec 202423.7480.000.00%23.74823.7480
06 Dec 202423.7480.000.00%23.74823.7480
05 Dec 202423.7480.000.00%23.74823.7480
04 Dec 202423.7480.000.00%23.74823.7480
03 Dec 202423.7480.000.00%23.74823.7480
02 Dec 202423.7480.000.00%23.74823.7480
29 Nov 202423.7480.000.00%23.74823.7480
28 Nov 202423.7480.000.00%23.74823.7480
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
GAN8
Amundi Luxembourg
ASX
WLL
Wellcom
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads