ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
80.765
-0.65%
Bitcoin
67,849.24
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (GAN8)

  7. Amundi Luxembourg SA (GAN8) Historical

GAN8 Amundi Luxembourg SA

23.166
0.049 (0.21%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Luxembourg SA TG:GAN8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.049 0.21% 23.166 23.075 23.257
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Amundi Luxembourg (GAN8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202423.1750.000.00%23.17523.1750
30 May 202423.1750.000.00%23.17523.1750
29 May 202423.1750.000.00%23.17523.1750
28 May 202423.1750.000.00%23.17523.1750
27 May 202423.1750.000.00%23.17523.1750
24 May 202423.1750.000.00%23.17523.1750
23 May 202423.1750.000.00%23.17523.1750
22 May 202423.1750.000.00%23.17523.1750
21 May 202423.1750.000.00%23.17523.1750
20 May 202423.1750.000.00%23.17523.1750
17 May 202423.1750.000.00%23.17523.1750
16 May 202423.1750.000.00%23.17523.1750
15 May 202423.1750.000.00%23.17523.1750
14 May 202423.1750.000.00%23.17523.1750
13 May 202423.1750.000.00%23.17523.1750
10 May 202423.1750.000.00%23.17523.1750
09 May 202423.1750.000.00%23.17523.1750
08 May 202423.1750.000.00%23.17523.1750
07 May 202423.1750.000.00%23.17523.1750
06 May 202423.1750.000.00%23.17523.1750
03 May 202423.1750.000.00%23.17523.1750
Download more Amundi Luxembourg SA Historical Data

Your Recent History

TG
GAN8
Amundi Luxembourg
NASDAQ
SFLY
Shutterfly
NASDAQ
PMUNX
PIMCO Municipal Bond Fun...
BIT
P1EMI1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved