Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Naturgy Energy Group SA | TG:GAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.69% | 22.90 | 22.80 | 22.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 22.46 | 22.46 | 854 | 20:59:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.44 | -0.18 | -0.80% | 22.44 | 22.44 | 1 |
| 20 Nov 2024 | 22.62 | -0.04 | -0.18% | 22.50 | 22.66 | 2,131 |
| 19 Nov 2024 | 22.66 | 0.20 | 0.89% | 22.54 | 22.66 | 10 |
| 18 Nov 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.62 | 186 |
| 15 Nov 2024 | 22.46 | 0.28 | 1.26% | 22.30 | 22.60 | 1,015 |
| 14 Nov 2024 | 22.18 | 0.52 | 2.40% | 21.62 | 22.18 | 312 |
| 13 Nov 2024 | 21.66 | -0.16 | -0.73% | 21.62 | 21.78 | 167 |
| 12 Nov 2024 | 21.82 | -0.08 | -0.37% | 21.72 | 21.90 | 160 |
| 11 Nov 2024 | 21.90 | -0.08 | -0.36% | 21.90 | 22.18 | 234 |
| 08 Nov 2024 | 21.98 | -0.04 | -0.18% | 21.98 | 22.14 | 221 |
| 07 Nov 2024 | 22.02 | 0.22 | 1.01% | 21.90 | 22.02 | 1,020 |
| 06 Nov 2024 | 21.80 | -0.48 | -2.15% | 21.68 | 22.34 | 1,997 |
| 05 Nov 2024 | 22.28 | -0.22 | -0.98% | 22.22 | 22.50 | 144 |
| 04 Nov 2024 | 22.50 | -0.60 | -2.60% | 22.50 | 22.68 | 2,915 |
| 01 Nov 2024 | 23.10 | 0.22 | 0.96% | 23.02 | 23.16 | 94 |
| 31 Oct 2024 | 22.88 | -0.42 | -1.80% | 22.88 | 23.24 | 106 |
| 30 Oct 2024 | 23.30 | 0.08 | 0.34% | 23.30 | 23.48 | 563 |
| 29 Oct 2024 | 23.22 | -0.12 | -0.51% | 23.22 | 23.54 | 288 |
| 28 Oct 2024 | 23.34 | 0.08 | 0.34% | 23.26 | 23.34 | 61 |
| 25 Oct 2024 | 23.26 | -0.08 | -0.34% | 23.20 | 23.26 | 221 |
| 24 Oct 2024 | 23.34 | 0.12 | 0.52% | 23.24 | 23.34 | 10 |
| 23 Oct 2024 | 23.22 | 0.18 | 0.78% | 23.16 | 23.30 | 1,168 |
| 22 Oct 2024 | 23.04 | -0.32 | -1.37% | 22.96 | 23.06 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
