Naturgy Energy Group SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Naturgy Energy Group SA	TG:GAN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-0.48%	24.70	24.66	24.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.88	24.74	24.88	108	22:50:06

Naturgy Energy (GAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	24.74	-0.14	-0.56%	24.74	24.88	108
27 May 2024	24.88	0.36	1.47%	24.44	24.88	169
24 May 2024	24.52	-0.32	-1.29%	24.50	24.78	718
23 May 2024	24.84	-0.12	-0.48%	24.84	25.02	7,816
22 May 2024	24.96	-0.12	-0.48%	24.96	25.04	4,812
21 May 2024	25.08	0.18	0.72%	24.76	25.08	3,460
20 May 2024	24.90	-0.16	-0.64%	24.86	25.16	40
17 May 2024	25.06	0.32	1.29%	24.72	25.06	1,304
16 May 2024	24.74	-0.12	-0.48%	24.74	24.88	19
15 May 2024	24.86	-0.10	-0.40%	24.76	25.00	1,096
14 May 2024	24.96	0.20	0.81%	24.78	25.06	6,392
13 May 2024	24.76	0.08	0.32%	24.70	24.90	740
10 May 2024	24.68	0.52	2.15%	24.66	24.86	1,693
09 May 2024	24.16	-0.08	-0.33%	24.16	24.32	16
08 May 2024	24.24	0.24	1.00%	24.10	24.24	2,013
07 May 2024	24.00	0.12	0.50%	23.94	24.02	1,413
06 May 2024	23.88	-0.16	-0.67%	23.88	23.98	281
03 May 2024	24.04	0.18	0.75%	23.96	24.04	234
02 May 2024	23.86	0.42	1.79%	23.44	23.92	166
30 Apr 2024	23.44	-0.54	-2.25%	23.44	23.84	482
29 Apr 2024	23.98	0.62	2.65%	23.44	24.02	309

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.86	25.08	24.44	24.91	3,395	-0.16	-0.64%
1 Month	23.82	25.16	23.44	24.79	1,730	0.88	3.69%
3 Months	20.40	27.00	19.57	21.97	2,171	4.30	21.08%
6 Months	27.32	28.32	19.57	22.56	1,332	-2.62	-9.59%
1 Year	26.68	28.32	19.57	23.03	1,118	-1.98	-7.42%
3 Years	26.68	28.32	19.57	23.03	1,118	-1.98	-7.42%
5 Years	26.68	28.32	19.57	23.03	1,118	-1.98	-7.42%