We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arthur J. Gallagher & Co. | TG:GAH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.10 | 1.29% | 242.70 | 242.00 | 243.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.80 | 240.30 | 240.30 | 137 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 241.80 | 2.60 | 1.09% | 240.30 | 241.80 | 137 |
| 12 Jun 2024 | 239.20 | 0.40 | 0.17% | 237.50 | 239.90 | 34 |
| 11 Jun 2024 | 238.80 | 2.80 | 1.19% | 235.70 | 238.80 | 70 |
| 10 Jun 2024 | 236.00 | 1.00 | 0.43% | 234.60 | 236.00 | 64 |
| 07 Jun 2024 | 235.00 | 4.00 | 1.73% | 231.20 | 235.00 | 66 |
| 06 Jun 2024 | 231.00 | -3.90 | -1.66% | 231.00 | 233.10 | 59 |
| 05 Jun 2024 | 234.90 | 1.00 | 0.43% | 234.90 | 236.40 | 6 |
| 04 Jun 2024 | 233.90 | 0.60 | 0.26% | 230.80 | 234.30 | 35 |
| 03 Jun 2024 | 233.30 | 0.90 | 0.39% | 232.40 | 234.80 | 26 |
| 31 May 2024 | 232.40 | 1.60 | 0.69% | 228.90 | 232.40 | 28 |
| 30 May 2024 | 230.80 | 3.30 | 1.45% | 225.00 | 230.80 | 195 |
| 29 May 2024 | 227.50 | -2.30 | -1.00% | 227.20 | 229.00 | 79 |
| 28 May 2024 | 229.80 | -1.90 | -0.82% | 227.70 | 230.90 | 474 |
| 27 May 2024 | 231.70 | 0.20 | 0.09% | 229.50 | 231.70 | 145 |
| 24 May 2024 | 231.50 | -5.20 | -2.20% | 231.10 | 233.20 | 41 |
| 23 May 2024 | 236.70 | -1.70 | -0.71% | 236.40 | 239.30 | 30 |
| 22 May 2024 | 238.40 | 0.50 | 0.21% | 237.80 | 239.40 | 114 |
| 21 May 2024 | 237.90 | 0.30 | 0.13% | 234.30 | 237.90 | 132 |
| 20 May 2024 | 237.60 | -0.30 | -0.13% | 236.00 | 238.00 | 30 |
| 17 May 2024 | 237.90 | 2.30 | 0.98% | 236.10 | 237.90 | 128 |
| 16 May 2024 | 235.60 | 2.80 | 1.20% | 230.50 | 235.60 | 201 |
| 15 May 2024 | 232.80 | 2.50 | 1.09% | 230.50 | 234.00 | 69 |
| 14 May 2024 | 230.30 | -0.80 | -0.35% | 229.20 | 232.50 | 59 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.10 | 241.80 | 231.00 | 235.79 | 54 | 9.60 | 4.12% |
| 1 Month | 230.60 | 241.80 | 225.00 | 233.42 | 97 | 12.10 | 5.25% |
| 3 Months | 235.80 | 241.80 | 215.30 | 226.02 | 125 | 6.90 | 2.93% |
| 6 Months | 228.60 | 241.80 | 199.30 | 218.31 | 166 | 14.10 | 6.17% |
| 1 Year | 212.70 | 241.80 | 199.30 | 220.42 | 154 | 30.00 | 14.10% |
| 3 Years | 212.70 | 241.80 | 199.30 | 220.42 | 154 | 30.00 | 14.10% |
| 5 Years | 212.70 | 241.80 | 199.30 | 220.42 | 154 | 30.00 | 14.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
