We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GORE German Office Real Estate AG | TG:GAG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.092 | 0.06 | 0.122 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:31:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
26 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
25 Jun 2024 | 0.12 | 0.016 | 15.38% | 0.12 | 0.12 | 4,000 |
24 Jun 2024 | 0.104 | 0.004 | 4.00% | 0.104 | 0.104 | 514 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
19 Jun 2024 | 0.10 | 0.025 | 33.33% | 0.10 | 0.10 | 3,000 |
18 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
17 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
14 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
13 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
12 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
11 Jun 2024 | 0.075 | -0.085 | -53.13% | 0.075 | 0.075 | 6,000 |
10 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
07 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
06 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
05 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
04 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
03 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
31 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
30 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
28 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.104 | 0.12 | 0.104 | 0.118178 | 2,257 | -0.012 | -11.54% |
1 Month | 0.075 | 0.12 | 0.075 | 0.094972 | 3,379 | 0.017 | 22.67% |
3 Months | 0.28 | 0.28 | 0.075 | 0.096821 | 1,964 | -0.188 | -67.14% |
6 Months | 0.31 | 0.398 | 0.075 | 0.186772 | 1,900 | -0.218 | -70.32% |
1 Year | 0.70 | 0.75 | 0.075 | 0.318309 | 2,006 | -0.608 | -86.86% |
3 Years | 2.60 | 3.28 | 0.075 | 1.89 | 8,399 | -2.51 | -96.46% |
5 Years | 7.20 | 13.50 | 0.075 | 3.66 | 6,789 | -7.11 | -98.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions