GAM Star Fund plc Price History - Historical Data for GAF8

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
GAM Star Fund plc (GAF8)
GAM Star Fund plc (GAF8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GAM Star Fund plc	TG:GAF8	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.036	-0.39%	9.282	9.249	9.315

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

GAM Star (GAF8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
27 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
26 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
25 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
24 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
21 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
20 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
19 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
18 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
17 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
14 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
13 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
12 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
11 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
10 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
07 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
06 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
05 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
04 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
03 Jun 2024	9.548	0.00	0.00%	9.548	9.548	0
31 May 2024	9.548	0.00	0.00%	9.548	9.548	0
30 May 2024	9.548	0.00	0.00%	9.548	9.548	0
29 May 2024	9.548	0.00	0.00%	9.548	9.548	0

Download more GAM Star Fund plc Historical Data

Flex Focus Conservative ...

Symphony Floating Rate S...

Strategy Shares Halt Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions