GAM Star Fund plc Price History - Historical Data for GAF4

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
GAM Star Fund plc (GAF4)
GAM Star Fund plc (GAF4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GAM Star Fund plc	TG:GAF4	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.013	18.101	18.313

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:52:42

GAM Star (GAF4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
16 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
15 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
14 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
13 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
10 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
09 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
08 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
07 Jan 2025	17.47	0.00	0.00%	17.47	17.47	0
06 Jan 2025	17.47	-0.77	-4.20%	17.47	17.47	300
03 Jan 2025	18.235	0.00	0.00%	18.235	18.235	0
02 Jan 2025	18.235	0.00	0.00%	18.235	18.235	0
30 Dec 2024	18.235	-0.15	-0.83%	18.235	18.235	598
27 Dec 2024	18.388	0.00	0.00%	18.388	18.388	0
23 Dec 2024	18.388	0.00	0.00%	18.388	18.388	0
20 Dec 2024	18.388	0.00	0.00%	18.388	18.388	0

Download more GAM Star Fund plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions