GAM Star Fund plc Price History - Historical Data for GAF1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
GAM Star Fund plc (GAF1)
GAM Star Fund plc (GAF1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GAM Star Fund plc	TG:GAF1	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	2.38	0.35%	682.042	677.133	686.951

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

GAM Star (GAF1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	675.018	0.00	0.00%	675.018	675.018	0
21 Jan 2025	675.018	0.00	0.00%	675.018	675.018	0
20 Jan 2025	675.018	3.13	0.47%	675.005	675.018	41
17 Jan 2025	671.892	0.00	0.00%	671.892	671.892	0
16 Jan 2025	671.892	7.62	1.15%	671.892	671.892	15
15 Jan 2025	664.272	0.00	0.00%	664.272	664.272	0
14 Jan 2025	664.272	0.00	0.00%	664.272	664.272	0
13 Jan 2025	664.272	-4.66	-0.70%	664.272	664.272	15
10 Jan 2025	668.936	0.00	0.00%	668.936	668.936	0
09 Jan 2025	668.936	0.00	0.00%	668.936	668.936	0
08 Jan 2025	668.936	0.00	0.00%	668.936	668.936	0
07 Jan 2025	668.936	0.00	0.00%	668.936	668.936	0
06 Jan 2025	668.936	6.75	1.02%	668.936	668.936	15
03 Jan 2025	662.189	-10.90	-1.62%	662.189	662.189	1
02 Jan 2025	673.091	0.00	0.00%	673.091	673.091	0
30 Dec 2024	673.091	0.00	0.00%	673.091	673.091	0
27 Dec 2024	673.091	0.00	0.00%	673.091	673.091	0
23 Dec 2024	673.091	0.00	0.00%	673.091	673.091	0

Download more GAM Star Fund plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions