We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs ETF ICAV | TG:GACB | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.85 | 25.765 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 27 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 26 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 25 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 24 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 21 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 20 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 19 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 18 Jun 2024 | 25.725 | 0.00 | 0.00% | 25.725 | 25.725 | 0 |
| 17 Jun 2024 | 25.725 | 0.44 | 1.72% | 25.725 | 25.725 | 1 |
| 14 Jun 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 0 |
| 13 Jun 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 0 |
| 12 Jun 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 0 |
| 11 Jun 2024 | 25.29 | 0.31 | 1.22% | 25.29 | 25.29 | 40 |
| 10 Jun 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 0 |
| 07 Jun 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 0 |
| 06 Jun 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 0 |
| 05 Jun 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 0 |
| 04 Jun 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 0 |
| 03 Jun 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 0 |
| 31 May 2024 | 24.985 | -0.61 | -2.38% | 24.985 | 24.985 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
