ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,332.06
0.29%
Brent Oil
86.53
1.67%
Bitcoin
62,796.34
0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Goldman Sachs ETF Trust (GACA)

  7. Goldman Sachs ETF Trust (GACA) Historical

GACA Goldman Sachs ETF Trust

70.07
-0.04 (-0.06%)
01 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Goldman Sachs ETF Trust TG:GACA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.06% 70.07 69.92 70.18
High Price Low Price Open Price Traded Last Trade
70.13 69.82 70.01 6 22:50:09

Goldman Sachs ETF (GACA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202470.630.000.00%70.6370.630
27 Jun 202470.630.340.48%70.6370.632
26 Jun 202470.290.050.07%70.2970.2915
25 Jun 202470.240.000.00%70.2470.240
24 Jun 202470.240.000.00%70.2470.240
21 Jun 202470.240.000.00%70.2470.240
20 Jun 202470.240.000.00%70.2470.240
19 Jun 202470.240.000.00%70.2470.240
18 Jun 202470.240.610.88%70.2470.2414
17 Jun 202469.630.680.99%69.6369.632
14 Jun 202468.950.000.00%68.9568.950
13 Jun 202468.950.000.00%68.9568.950
12 Jun 202468.950.310.45%68.9568.9550
11 Jun 202468.640.310.45%68.5368.6435
10 Jun 202468.330.560.83%68.3368.334
07 Jun 202467.770.030.04%67.7767.771
06 Jun 202467.741.231.85%67.7467.7422
05 Jun 202466.510.000.00%66.5166.510
04 Jun 202466.51-0.66-0.98%66.5166.511
03 Jun 202467.170.480.72%67.1767.413
31 May 202466.690.000.00%66.6966.690
Download more Goldman Sachs ETF Trust Historical Data

Your Recent History

TG
GACA
Goldman Sachs ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved