We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USDt | TG:GACA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.46% | 80.97 | 80.78 | 80.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.97 | 80.60 | 80.95 | 11 | 09:25:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 80.47 | -0.52 | -0.64% | 80.47 | 81.18 | 9 |
| 13 Feb 2025 | 80.99 | 0.47 | 0.58% | 80.43 | 80.99 | 11 |
| 12 Feb 2025 | 80.52 | -0.60 | -0.74% | 80.52 | 81.29 | 16 |
| 11 Feb 2025 | 81.12 | -0.31 | -0.38% | 81.12 | 81.49 | 44 |
| 10 Feb 2025 | 81.43 | 0.24 | 0.30% | 81.37 | 81.50 | 260 |
| 07 Feb 2025 | 81.19 | 0.66 | 0.82% | 81.05 | 81.34 | 71 |
| 06 Feb 2025 | 80.53 | 0.56 | 0.70% | 80.53 | 81.15 | 34 |
| 05 Feb 2025 | 79.97 | 0.24 | 0.30% | 79.11 | 79.97 | 23 |
| 04 Feb 2025 | 79.73 | -0.34 | -0.42% | 79.64 | 80.52 | 14 |
| 03 Feb 2025 | 80.07 | -0.40 | -0.50% | 79.78 | 80.23 | 73 |
| 31 Jan 2025 | 80.47 | 0.66 | 0.83% | 80.47 | 80.95 | 33 |
| 30 Jan 2025 | 79.81 | 0.45 | 0.57% | 79.81 | 80.31 | 6 |
| 29 Jan 2025 | 79.36 | -0.66 | -0.82% | 79.36 | 80.15 | 19 |
| 28 Jan 2025 | 80.02 | 1.56 | 1.99% | 79.58 | 80.02 | 8 |
| 27 Jan 2025 | 78.46 | -2.07 | -2.57% | 78.37 | 79.60 | 15 |
| 24 Jan 2025 | 80.53 | -0.30 | -0.37% | 80.33 | 80.72 | 10 |
| 23 Jan 2025 | 80.83 | 0.37 | 0.46% | 80.46 | 80.83 | 201 |
| 22 Jan 2025 | 80.46 | 0.56 | 0.70% | 80.31 | 80.82 | 26 |
| 21 Jan 2025 | 79.90 | 0.25 | 0.31% | 79.49 | 79.90 | 39 |
| 20 Jan 2025 | 79.65 | 0.02 | 0.03% | 79.65 | 79.92 | 45 |
| 17 Jan 2025 | 79.63 | 0.25 | 0.31% | 79.63 | 79.63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
