ADVFN

Data Download:

Name	Symbol	Market	Type
Goldman Sachs ETF Trust	TG:GACA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	69.02	69.05	69.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:52:36

Goldman Sachs ETF (GACA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	68.95	0.31	0.45%	68.95	68.95	50
11 Jun 2024	68.64	0.31	0.45%	68.53	68.64	35
10 Jun 2024	68.33	0.56	0.83%	68.33	68.33	4
07 Jun 2024	67.77	0.03	0.04%	67.77	67.77	1
06 Jun 2024	67.74	1.23	1.85%	67.74	67.74	22
05 Jun 2024	66.51	0.00	0.00%	66.51	66.51	0
04 Jun 2024	66.51	-0.66	-0.98%	66.51	66.51	1
03 Jun 2024	67.17	0.48	0.72%	67.17	67.41	3
31 May 2024	66.69	0.00	0.00%	66.69	66.69	0
30 May 2024	66.69	-0.75	-1.11%	66.69	66.69	18
29 May 2024	67.44	0.00	0.00%	67.44	67.44	0
28 May 2024	67.44	-0.20	-0.30%	67.44	67.44	1
27 May 2024	67.64	0.38	0.56%	67.64	67.64	50
24 May 2024	67.26	-0.68	-1.00%	67.26	67.26	150
23 May 2024	67.94	0.93	1.39%	67.94	67.94	4
22 May 2024	67.01	0.00	0.00%	67.01	67.01	0
21 May 2024	67.01	0.00	0.00%	67.01	67.01	0
20 May 2024	67.01	0.00	0.00%	67.01	67.01	0
17 May 2024	67.01	0.00	0.00%	67.01	67.01	0
16 May 2024	67.01	0.00	0.00%	67.01	67.01	0
15 May 2024	67.01	0.62	0.93%	67.01	67.01	1
14 May 2024	66.39	0.00	0.00%	66.39	66.39	0
13 May 2024	66.39	0.00	0.00%	66.39	66.39	0