We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graco Inc | TG:GA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.460001 | -0.62% | 73.60 | 73.64 | 74.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.60 | 73.60 | 73.60 | 20 | 14:59:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 75.32 | -0.24 | -0.32% | 73.66 | 75.32 | 32 |
| 24 Jun 2024 | 75.56 | 1.06 | 1.42% | 73.68 | 75.56 | 35 |
| 21 Jun 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 20 Jun 2024 | 74.50 | -1.02 | -1.35% | 74.50 | 75.88 | 103 |
| 19 Jun 2024 | 75.52 | 0.80 | 1.07% | 75.52 | 75.52 | 20 |
| 18 Jun 2024 | 74.72 | 0.52 | 0.70% | 73.90 | 74.72 | 53 |
| 17 Jun 2024 | 74.20 | -0.40 | -0.54% | 73.38 | 74.86 | 50 |
| 14 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 0.00 |
| 13 Jun 2024 | 74.60 | -0.20 | -0.27% | 74.46 | 76.04 | 245 |
| 12 Jun 2024 | 74.80 | 1.46 | 1.99% | 74.80 | 74.82 | 75 |
| 11 Jun 2024 | 73.34 | 0.16 | 0.22% | 73.34 | 74.00 | 74 |
| 10 Jun 2024 | 73.18 | 0.68 | 0.94% | 72.02 | 73.46 | 88 |
| 07 Jun 2024 | 72.50 | 0.40 | 0.55% | 72.26 | 72.50 | 129 |
| 06 Jun 2024 | 72.10 | -0.74 | -1.02% | 71.94 | 72.48 | 102 |
| 05 Jun 2024 | 72.84 | 1.06 | 1.48% | 71.18 | 72.84 | 101 |
| 04 Jun 2024 | 71.78 | -0.94 | -1.29% | 71.78 | 72.36 | 107 |
| 03 Jun 2024 | 72.72 | -1.00 | -1.36% | 72.72 | 75.22 | 8 |
| 31 May 2024 | 73.72 | 0.72 | 0.99% | 72.24 | 73.72 | 199 |
| 30 May 2024 | 73.00 | 0.68 | 0.94% | 72.02 | 73.10 | 163 |
| 29 May 2024 | 72.32 | -1.16 | -1.58% | 72.02 | 72.32 | 288 |
| 28 May 2024 | 73.48 | -0.82 | -1.10% | 73.48 | 74.64 | 445 |
| 27 May 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 75.02 | 202 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.52 | 75.88 | 73.60 | 74.94 | 48 | -1.92 | -2.54% |
| 1 Month | 72.02 | 76.04 | 71.18 | 73.39 | 104 | 1.58 | 2.19% |
| 3 Months | 84.24 | 88.48 | 71.18 | 77.57 | 197 | -10.64 | -12.63% |
| 6 Months | 79.42 | 88.48 | 71.18 | 78.69 | 129 | -5.82 | -7.33% |
| 1 Year | 73.34 | 88.48 | 65.02 | 75.99 | 142 | 0.259999 | 0.35% |
| 3 Years | 73.34 | 88.48 | 65.02 | 75.99 | 142 | 0.259999 | 0.35% |
| 5 Years | 73.34 | 88.48 | 65.02 | 75.99 | 142 | 0.259999 | 0.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
