We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gs Yuasa Corp | TG:G9Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.43% | 15.20 | 15.05 | 15.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.30 | 15.20 | 15.20 | 236 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.30 | -0.26 | -1.67% | 15.20 | 15.30 | 236 |
| 23 Jan 2025 | 15.56 | 0.08 | 0.52% | 15.28 | 15.56 | 58 |
| 22 Jan 2025 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 0.00 |
| 21 Jan 2025 | 15.48 | -0.26 | -1.65% | 15.48 | 15.48 | 100 |
| 20 Jan 2025 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 0.00 |
| 17 Jan 2025 | 15.74 | -0.18 | -1.13% | 15.74 | 15.74 | 156 |
| 16 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 15 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 14 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 13 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 10 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 09 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 08 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 07 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 06 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 03 Jan 2025 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 0.00 |
| 02 Jan 2025 | 15.92 | 0.17 | 1.08% | 15.92 | 15.92 | 314 |
| 30 Dec 2024 | 15.75 | -0.31 | -1.93% | 15.75 | 15.94 | 368 |
| 27 Dec 2024 | 16.06 | 0.24 | 1.52% | 16.00 | 16.06 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.74 | 15.74 | 15.20 | 15.62 | 105 | -0.54 | -3.43% |
| 1 Month | 16.00 | 16.06 | 15.20 | 15.80 | 192 | -0.80 | -5.00% |
| 3 Months | 16.31 | 17.34 | 15.20 | 16.48 | 319 | -1.11 | -6.81% |
| 6 Months | 15.94 | 18.50 | 12.91 | 16.19 | 256 | -0.74 | -4.64% |
| 1 Year | 13.00 | 19.77 | 12.91 | 16.92 | 267 | 2.20 | 16.92% |
| 3 Years | 17.50 | 19.77 | 12.20 | 15.64 | 309 | -2.30 | -13.14% |
| 5 Years | 17.50 | 19.77 | 12.20 | 15.64 | 309 | -2.30 | -13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
