We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Cos Inc | TG:G90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 45.20 | 46.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 25 Jun 2024 | 45.80 | -2.00 | -4.18% | 45.80 | 45.80 | 106 |
| 24 Jun 2024 | 47.80 | 1.80 | 3.91% | 47.80 | 47.80 | 15 |
| 21 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 20 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 19 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 18 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 1 |
| 17 Jun 2024 | 46.00 | -1.80 | -3.77% | 46.00 | 46.00 | 1 |
| 14 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 13 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 12 Jun 2024 | 47.80 | 0.80 | 1.70% | 46.60 | 48.60 | 424 |
| 11 Jun 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 140 |
| 10 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 07 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 06 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 05 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 04 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 03 Jun 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 31 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 30 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 29 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 28 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 27 May 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.80 | 47.80 | 45.80 | 46.05 | 61 | -1.80 | -3.77% |
| 1 Month | 47.00 | 48.60 | 45.80 | 47.32 | 115 | -1.00 | -2.13% |
| 3 Months | 49.80 | 51.00 | 45.80 | 48.52 | 248 | -3.80 | -7.63% |
| 6 Months | 40.60 | 51.00 | 39.80 | 48.19 | 144 | 5.40 | 13.30% |
| 1 Year | 36.60 | 51.00 | 30.60 | 42.87 | 168 | 9.40 | 25.68% |
| 3 Years | 36.60 | 51.00 | 30.60 | 42.87 | 168 | 9.40 | 25.68% |
| 5 Years | 36.60 | 51.00 | 30.60 | 42.87 | 168 | 9.40 | 25.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
