We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenbrier Cos Inc | TG:G90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 65.50 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 67.50 | 2.00 | 3.05% | 67.50 | 67.50 | 31 |
| 24 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 23 Jan 2025 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 78 |
| 22 Jan 2025 | 64.50 | -1.50 | -2.27% | 64.50 | 65.00 | 128 |
| 21 Jan 2025 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 30 |
| 20 Jan 2025 | 65.50 | 0.50 | 0.77% | 64.00 | 65.50 | 84 |
| 17 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 16 Jan 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 15 Jan 2025 | 65.00 | 2.50 | 4.00% | 65.00 | 65.00 | 6 |
| 14 Jan 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 13 Jan 2025 | 62.50 | 1.00 | 1.63% | 60.50 | 62.50 | 133 |
| 10 Jan 2025 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 10 |
| 09 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 50 |
| 08 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 07 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 06 Jan 2025 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 12 |
| 03 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 02 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 30 Dec 2024 | 60.00 | 2.00 | 3.45% | 60.00 | 60.00 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 67.50 | 64.50 | 65.31 | 67 | 0.00 | 0.00% |
| 1 Month | 60.50 | 67.50 | 60.50 | 64.07 | 56 | 5.50 | 9.09% |
| 3 Months | 56.50 | 67.50 | 56.50 | 63.54 | 43 | 9.50 | 16.81% |
| 6 Months | 44.80 | 67.50 | 40.80 | 56.38 | 114 | 21.20 | 47.32% |
| 1 Year | 42.60 | 67.50 | 40.80 | 51.79 | 133 | 23.40 | 54.93% |
| 3 Years | 36.60 | 67.50 | 30.60 | 46.92 | 142 | 29.40 | 80.33% |
| 5 Years | 36.60 | 67.50 | 30.60 | 46.92 | 142 | 29.40 | 80.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
