We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group plc | TG:G7W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.04% | 174.70 | 173.60 | 175.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.90 | 170.40 | 170.40 | 85 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 174.80 | 2.00 | 1.16% | 170.40 | 175.90 | 85 |
| 27 Feb 2025 | 172.80 | -3.30 | -1.87% | 172.00 | 177.10 | 193 |
| 26 Feb 2025 | 176.10 | 0.00 | 0.00% | 172.70 | 176.60 | 109 |
| 25 Feb 2025 | 176.10 | 4.90 | 2.86% | 169.10 | 176.20 | 70 |
| 24 Feb 2025 | 171.20 | -0.50 | -0.29% | 171.00 | 174.00 | 98 |
| 21 Feb 2025 | 171.70 | -1.00 | -0.58% | 171.70 | 175.50 | 367 |
| 20 Feb 2025 | 172.70 | -1.30 | -0.75% | 172.60 | 174.80 | 21 |
| 19 Feb 2025 | 174.00 | -0.10 | -0.06% | 171.60 | 175.20 | 79 |
| 18 Feb 2025 | 174.10 | -2.10 | -1.19% | 174.10 | 177.00 | 17 |
| 17 Feb 2025 | 176.20 | 1.30 | 0.74% | 175.10 | 178.60 | 57 |
| 14 Feb 2025 | 174.90 | -2.40 | -1.35% | 174.00 | 178.90 | 52 |
| 13 Feb 2025 | 177.30 | 3.90 | 2.25% | 173.20 | 177.80 | 61 |
| 12 Feb 2025 | 173.40 | -6.00 | -3.34% | 171.40 | 179.30 | 78 |
| 11 Feb 2025 | 179.40 | 3.10 | 1.76% | 176.00 | 179.40 | 31 |
| 10 Feb 2025 | 176.30 | 1.30 | 0.74% | 172.80 | 176.30 | 138 |
| 07 Feb 2025 | 175.00 | 0.60 | 0.34% | 175.00 | 177.00 | 77 |
| 06 Feb 2025 | 174.40 | -1.60 | -0.91% | 174.40 | 178.80 | 445 |
| 05 Feb 2025 | 176.00 | -1.70 | -0.96% | 176.00 | 177.10 | 10 |
| 04 Feb 2025 | 177.70 | 1.10 | 0.62% | 176.20 | 178.40 | 98 |
| 03 Feb 2025 | 176.60 | 0.50 | 0.28% | 172.20 | 178.10 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.80 | 177.10 | 169.10 | 172.84 | 167 | 1.90 | 1.10% |
| 1 Month | 177.60 | 179.40 | 169.10 | 174.48 | 114 | -2.90 | -1.63% |
| 3 Months | 174.10 | 179.40 | 150.50 | 166.76 | 180 | 0.60 | 0.34% |
| 6 Months | 124.90 | 179.40 | 118.50 | 158.64 | 136 | 49.80 | 39.87% |
| 1 Year | 113.00 | 179.40 | 109.30 | 137.23 | 144 | 61.70 | 54.60% |
| 3 Years | 128.00 | 179.40 | 104.00 | 129.52 | 153 | 46.70 | 36.48% |
| 5 Years | 128.00 | 179.40 | 104.00 | 129.52 | 153 | 46.70 | 36.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
