We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Games Workshop Group plc | TG:G7W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.80 | 126.40 | 127.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 127.90 | -0.60 | -0.47% | 124.20 | 129.10 | 55 |
| 21 Jun 2024 | 128.50 | 3.60 | 2.88% | 126.10 | 128.60 | 128 |
| 20 Jun 2024 | 124.90 | 4.90 | 4.08% | 118.50 | 127.60 | 342 |
| 19 Jun 2024 | 120.00 | 7.90 | 7.05% | 113.10 | 124.10 | 662 |
| 18 Jun 2024 | 112.10 | -2.30 | -2.01% | 112.10 | 113.70 | 448 |
| 17 Jun 2024 | 114.40 | 2.30 | 2.05% | 113.10 | 114.90 | 472 |
| 14 Jun 2024 | 112.10 | -3.50 | -3.03% | 112.10 | 115.00 | 226 |
| 13 Jun 2024 | 115.60 | 0.60 | 0.52% | 112.20 | 116.10 | 115 |
| 12 Jun 2024 | 115.00 | -0.90 | -0.78% | 113.20 | 116.50 | 343 |
| 11 Jun 2024 | 115.90 | -3.60 | -3.01% | 115.90 | 119.40 | 354 |
| 10 Jun 2024 | 119.50 | 0.80 | 0.67% | 116.20 | 119.50 | 127 |
| 07 Jun 2024 | 118.70 | 1.10 | 0.94% | 117.00 | 119.30 | 33 |
| 06 Jun 2024 | 117.60 | 0.20 | 0.17% | 117.20 | 119.40 | 50 |
| 05 Jun 2024 | 117.40 | 1.80 | 1.56% | 116.70 | 117.40 | 25 |
| 04 Jun 2024 | 115.60 | -3.40 | -2.86% | 115.60 | 119.60 | 66 |
| 03 Jun 2024 | 119.00 | 2.00 | 1.71% | 116.70 | 119.70 | 636 |
| 31 May 2024 | 117.00 | -0.70 | -0.59% | 116.00 | 117.90 | 32 |
| 30 May 2024 | 117.70 | 4.20 | 3.70% | 113.80 | 117.70 | 147 |
| 29 May 2024 | 113.50 | -2.00 | -1.73% | 113.00 | 114.50 | 43 |
| 28 May 2024 | 115.50 | -1.70 | -1.45% | 115.50 | 115.50 | 10 |
| 27 May 2024 | 117.20 | 1.50 | 1.30% | 113.80 | 117.20 | 92 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.50 | 129.10 | 112.10 | 119.79 | 327 | 13.30 | 11.72% |
| 1 Month | 115.50 | 129.10 | 112.10 | 117.58 | 215 | 11.30 | 9.78% |
| 3 Months | 117.70 | 129.10 | 109.30 | 115.86 | 175 | 9.10 | 7.73% |
| 6 Months | 117.00 | 129.10 | 108.00 | 115.43 | 169 | 9.80 | 8.38% |
| 1 Year | 128.00 | 137.00 | 104.00 | 116.23 | 168 | -1.20 | -0.94% |
| 3 Years | 128.00 | 137.00 | 104.00 | 116.23 | 168 | -1.20 | -0.94% |
| 5 Years | 128.00 | 137.00 | 104.00 | 116.23 | 168 | -1.20 | -0.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
