We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | TG:G7PA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.04% | 0.048 | 0.0466 | 0.0494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0494 | 0.0468 | 0.0486 | 2,206,174 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0492 | 0.0006 | 1.23% | 0.0468 | 0.0494 | 2,206,174 |
| 06 Feb 2025 | 0.0486 | 0.0024 | 5.19% | 0.0444 | 0.0488 | 407,485 |
| 05 Feb 2025 | 0.0462 | -0.0032 | -6.48% | 0.0462 | 0.047 | 131,846 |
| 04 Feb 2025 | 0.0494 | 0.0066 | 15.42% | 0.0452 | 0.0524 | 1,589,805 |
| 03 Feb 2025 | 0.0428 | 0.002 | 4.90% | 0.0414 | 0.0428 | 190,364 |
| 31 Jan 2025 | 0.0408 | 0.0024 | 6.25% | 0.0372 | 0.0408 | 544,202 |
| 30 Jan 2025 | 0.0384 | -0.0016 | -4.00% | 0.037 | 0.0392 | 1,111,747 |
| 29 Jan 2025 | 0.04 | -0.0012 | -2.91% | 0.04 | 0.0414 | 350,000 |
| 28 Jan 2025 | 0.0412 | -0.0024 | -5.50% | 0.0408 | 0.0412 | 1,053,054 |
| 27 Jan 2025 | 0.0436 | -0.0004 | -0.91% | 0.0402 | 0.0438 | 654,280 |
| 24 Jan 2025 | 0.044 | -0.0034 | -7.17% | 0.0402 | 0.044 | 2,606,694 |
| 23 Jan 2025 | 0.0474 | -0.0076 | -13.82% | 0.0474 | 0.0516 | 733,088 |
| 22 Jan 2025 | 0.055 | 0.002 | 3.77% | 0.0502 | 0.0564 | 837,498 |
| 21 Jan 2025 | 0.053 | -0.0002 | -0.38% | 0.047 | 0.053 | 1,061,302 |
| 20 Jan 2025 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.00 |
| 17 Jan 2025 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.00 |
| 16 Jan 2025 | 0.0532 | -0.0078 | -12.79% | 0.0512 | 0.0556 | 708,645 |
| 15 Jan 2025 | 0.061 | -0.0038 | -5.86% | 0.0552 | 0.0616 | 947,296 |
| 14 Jan 2025 | 0.0648 | 0.0128 | 24.62% | 0.059 | 0.0652 | 2,905,113 |
| 13 Jan 2025 | 0.052 | 0.006 | 13.04% | 0.05 | 0.0538 | 2,300,702 |
| 10 Jan 2025 | 0.046 | -0.0008 | -1.71% | 0.0432 | 0.048 | 1,805,710 |
| 09 Jan 2025 | 0.0468 | -0.003 | -6.02% | 0.0412 | 0.048 | 1,912,862 |
| 08 Jan 2025 | 0.0498 | 0.0158 | 46.47% | 0.0422 | 0.0518 | 1,362,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
