We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | TG:G7PA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -12.50% | 0.0112 | 0.01 | 0.0122 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0116 | 0.01 | 0.0116 | 70,500 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.01 | -0.0016 | -13.79% | 0.01 | 0.0116 | 70,500 |
| 25 Jul 2024 | 0.0116 | -0.0024 | -17.14% | 0.0116 | 0.0116 | 5,885 |
| 24 Jul 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 50,833 |
| 23 Jul 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 53,333 |
| 22 Jul 2024 | 0.012 | 0.00 | 0.00% | 0.0118 | 0.0132 | 132,200 |
| 19 Jul 2024 | 0.012 | -0.0014 | -10.45% | 0.01 | 0.0128 | 906,838 |
| 18 Jul 2024 | 0.0134 | 0.0012 | 9.84% | 0.0134 | 0.0142 | 310,714 |
| 17 Jul 2024 | 0.0122 | -0.0004 | -3.17% | 0.0122 | 0.0142 | 220,946 |
| 16 Jul 2024 | 0.0126 | 0.00 | 0.00% | 0.0124 | 0.0128 | 115,000 |
| 15 Jul 2024 | 0.0126 | 0.0002 | 1.61% | 0.0126 | 0.0126 | 108,805 |
| 12 Jul 2024 | 0.0124 | -0.001 | -7.46% | 0.0124 | 0.0132 | 159,984 |
| 11 Jul 2024 | 0.0134 | 0.0002 | 1.52% | 0.0132 | 0.0138 | 255,016 |
| 10 Jul 2024 | 0.0132 | -0.0018 | -12.00% | 0.0132 | 0.0154 | 127,833 |
| 09 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 08 Jul 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 05 Jul 2024 | 0.015 | 0.0008 | 5.63% | 0.015 | 0.015 | 20,000 |
| 04 Jul 2024 | 0.0142 | -0.0008 | -5.33% | 0.0142 | 0.0142 | 70,000 |
| 03 Jul 2024 | 0.015 | -0.0002 | -1.32% | 0.013 | 0.015 | 25,310 |
| 02 Jul 2024 | 0.0152 | 0.002 | 15.15% | 0.0152 | 0.0162 | 61,878 |
| 01 Jul 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 32,400 |
| 28 Jun 2024 | 0.0132 | -0.0024 | -15.38% | 0.0132 | 0.0144 | 31,500 |
| 27 Jun 2024 | 0.0156 | 0.0002 | 1.30% | 0.0156 | 0.0156 | 53,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0128 | 0.014 | 0.01 | 0.012271 | 229,818 | -0.0016 | -12.50% |
| 1 Month | 0.0144 | 0.0162 | 0.01 | 0.012768 | 149,360 | -0.0032 | -22.22% |
| 3 Months | 0.0244 | 0.0244 | 0.01 | 0.015888 | 122,752 | -0.0132 | -54.10% |
| 6 Months | 0.0225 | 0.0256 | 0.01 | 0.018145 | 99,264 | -0.0113 | -50.22% |
| 1 Year | 0.025 | 0.0295 | 0.01 | 0.020116 | 93,797 | -0.0138 | -55.20% |
| 3 Years | 0.025 | 0.0295 | 0.01 | 0.020116 | 93,797 | -0.0138 | -55.20% |
| 5 Years | 0.025 | 0.0295 | 0.01 | 0.020116 | 93,797 | -0.0138 | -55.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
