We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GrafTech International Ltd | TG:G6G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.60% | 1.44 | 1.43 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 30 Jan 2025 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 29 Jan 2025 | 1.49 | -0.01 | -0.67% | 1.48 | 1.49 | 3,799 |
| 28 Jan 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
| 27 Jan 2025 | 1.50 | -0.08 | -5.06% | 1.46 | 1.50 | 3,090 |
| 24 Jan 2025 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 23 Jan 2025 | 1.58 | -0.18 | -10.23% | 1.58 | 1.58 | 1,121 |
| 22 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 21 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.80 | 1,708 |
| 20 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 17 Jan 2025 | 1.76 | 0.15 | 9.32% | 1.53 | 1.77 | 6,863 |
| 16 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 15 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 14 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 13 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| 10 Jan 2025 | 1.61 | -0.07 | -4.17% | 1.61 | 1.61 | 313 |
| 09 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 08 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 07 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 06 Jan 2025 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1,190 |
| 03 Jan 2025 | 1.70 | 0.09 | 5.59% | 1.70 | 1.70 | 287 |
| 02 Jan 2025 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.50 | 1.46 | 1.49 | 3,445 | -0.02 | -1.37% |
| 1 Month | 1.70 | 1.80 | 1.46 | 1.64 | 2,296 | -0.26 | -15.29% |
| 3 Months | 1.99 | 2.20 | 1.46 | 1.75 | 1,513 | -0.55 | -27.64% |
| 6 Months | 0.69 | 2.20 | 0.482 | 1.23 | 2,576 | 0.75 | 108.70% |
| 1 Year | 1.254 | 2.20 | 0.482 | 1.32 | 2,858 | 0.186 | 14.83% |
| 3 Years | 3.326 | 3.712 | 0.482 | 1.49 | 2,401 | -1.89 | -56.70% |
| 5 Years | 3.326 | 3.712 | 0.482 | 1.49 | 2,401 | -1.89 | -56.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
