We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Copper Corp | TG:G6D2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 3.19% | 0.0646 | 0.058 | 0.0712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 2,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 2,000 |
| 09 Jan 2025 | 0.055 | -0.0132 | -19.35% | 0.055 | 0.0614 | 30,900 |
| 08 Jan 2025 | 0.0682 | -0.0042 | -5.80% | 0.0682 | 0.0682 | 100 |
| 07 Jan 2025 | 0.0724 | -0.0104 | -12.56% | 0.0724 | 0.0724 | 20,000 |
| 06 Jan 2025 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.00 |
| 03 Jan 2025 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.00 |
| 02 Jan 2025 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.00 |
| 30 Dec 2024 | 0.0828 | 0.0136 | 19.65% | 0.0828 | 0.0828 | 1,000 |
| 27 Dec 2024 | 0.0692 | 0.0072 | 11.61% | 0.063 | 0.07 | 120,050 |
| 23 Dec 2024 | 0.062 | 0.0026 | 4.38% | 0.0606 | 0.063 | 100,000 |
| 20 Dec 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.00 |
| 19 Dec 2024 | 0.0594 | -0.0038 | -6.01% | 0.059 | 0.0594 | 12,000 |
| 18 Dec 2024 | 0.0632 | 0.008 | 14.49% | 0.0598 | 0.0632 | 81,000 |
| 17 Dec 2024 | 0.0552 | 0.0012 | 2.22% | 0.0552 | 0.0552 | 2,585 |
| 16 Dec 2024 | 0.054 | -0.004 | -6.90% | 0.054 | 0.054 | 5,000 |
| 13 Dec 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0724 | 0.0724 | 0.055 | 0.061849 | 17,000 | -0.0078 | -10.77% |
| 1 Month | 0.054 | 0.0828 | 0.054 | 0.064377 | 37,264 | 0.0106 | 19.63% |
| 3 Months | 0.084 | 0.085 | 0.045 | 0.065736 | 32,782 | -0.0194 | -23.10% |
| 6 Months | 0.0888 | 0.112 | 0.045 | 0.077379 | 26,667 | -0.0242 | -27.25% |
| 1 Year | 0.0485 | 0.1705 | 0.04 | 0.088182 | 25,476 | 0.0161 | 33.20% |
| 3 Years | 0.0605 | 0.1705 | 0.0355 | 0.084669 | 21,923 | 0.0041 | 6.78% |
| 5 Years | 0.0605 | 0.1705 | 0.0355 | 0.084669 | 21,923 | 0.0041 | 6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
