We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surge Copper Corp | TG:G6D2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1095 | 0.098 | 0.1165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:14:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 15 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.1045 | 0.105 | 36,643 |
| 12 Jul 2024 | 0.105 | 0.0162 | 18.24% | 0.105 | 0.105 | 10,000 |
| 11 Jul 2024 | 0.0888 | -0.0052 | -5.53% | 0.0888 | 0.0888 | 200 |
| 10 Jul 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.00 |
| 09 Jul 2024 | 0.094 | -0.006 | -6.00% | 0.0822 | 0.094 | 106,000 |
| 08 Jul 2024 | 0.10 | 0.0048 | 5.04% | 0.10 | 0.1105 | 60,100 |
| 05 Jul 2024 | 0.0952 | -0.0028 | -2.86% | 0.0952 | 0.0952 | 1,600 |
| 04 Jul 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 03 Jul 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.00 |
| 02 Jul 2024 | 0.098 | -0.0002 | -0.20% | 0.098 | 0.098 | 31,643 |
| 01 Jul 2024 | 0.0982 | 0.003 | 3.15% | 0.0982 | 0.0982 | 199 |
| 28 Jun 2024 | 0.0952 | -0.0024 | -2.46% | 0.0952 | 0.0952 | 33,000 |
| 27 Jun 2024 | 0.0976 | 0.00 | 0.00% | 0.0976 | 0.0976 | 0.00 |
| 26 Jun 2024 | 0.0976 | 0.00 | 0.00% | 0.0976 | 0.0976 | 0.00 |
| 25 Jun 2024 | 0.0976 | 0.00 | 0.00% | 0.0976 | 0.0976 | 0.00 |
| 24 Jun 2024 | 0.0976 | -0.0002 | -0.20% | 0.0976 | 0.0976 | 1,250 |
| 21 Jun 2024 | 0.0978 | 0.0004 | 0.41% | 0.0978 | 0.10 | 25,500 |
| 20 Jun 2024 | 0.0974 | 0.0038 | 4.06% | 0.0974 | 0.0974 | 10,000 |
| 19 Jun 2024 | 0.0936 | 0.00 | 0.00% | 0.0936 | 0.0936 | 2,000 |
| 18 Jun 2024 | 0.0936 | -0.0179 | -16.05% | 0.0936 | 0.0988 | 8,000 |
| 17 Jun 2024 | 0.1115 | 0.006 | 5.69% | 0.1115 | 0.1115 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
