We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Guangzhou R&F Properties Co. Ltd. | TG:G5HA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.162 | 0.154 | 0.169 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:01:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 13 Feb 2025 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 12 Feb 2025 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.00 |
| 11 Feb 2025 | 0.158 | 0.003 | 1.94% | 0.158 | 0.158 | 660 |
| 10 Feb 2025 | 0.155 | 0.012 | 8.39% | 0.155 | 0.158 | 2,777 |
| 07 Feb 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 06 Feb 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 05 Feb 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 04 Feb 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 03 Feb 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 31 Jan 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 2,000 |
| 30 Jan 2025 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 29 Jan 2025 | 0.143 | 0.002 | 1.42% | 0.143 | 0.143 | 111 |
| 28 Jan 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 27 Jan 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 24 Jan 2025 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.00 |
| 23 Jan 2025 | 0.141 | -0.022 | -13.50% | 0.141 | 0.141 | 2,000 |
| 22 Jan 2025 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 21 Jan 2025 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 20 Jan 2025 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
| 17 Jan 2025 | 0.163 | 0.014 | 9.40% | 0.163 | 0.163 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.158 | 0.158 | 0.155 | 0.155576 | 1,719 | 0.004 | 2.53% |
| 1 Month | 0.163 | 0.163 | 0.141 | 0.154095 | 2,091 | -0.001 | -0.61% |
| 3 Months | 0.21 | 0.212 | 0.141 | 0.174633 | 4,501 | -0.048 | -22.86% |
| 6 Months | 0.0965 | 0.308 | 0.0715 | 0.214341 | 9,602 | 0.0655 | 67.88% |
| 1 Year | 0.124 | 0.308 | 0.0715 | 0.177319 | 8,725 | 0.038 | 30.65% |
| 3 Years | 0.153 | 0.308 | 0.0715 | 0.166889 | 8,791 | 0.009 | 5.88% |
| 5 Years | 0.153 | 0.308 | 0.0715 | 0.166889 | 8,791 | 0.009 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
