We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Guangzhou R&F Properties Co. Ltd. | TG:G5HA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.111 | 0.111 | 0.111 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
21 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
20 Jun 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.00 |
19 Jun 2024 | 0.106 | -0.004 | -3.64% | 0.106 | 0.106 | 10,000 |
18 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
17 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
14 Jun 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 7,181 |
13 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
12 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
11 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
10 Jun 2024 | 0.105 | -0.045 | -30.00% | 0.105 | 0.105 | 1,500 |
07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
27 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.106 | 0.106 | 0.106 | 0.106 | 10,000 | 0.005 | 4.72% |
1 Month | 0.11 | 0.11 | 0.106 | 0.107672 | 8,591 | 0.001 | 0.91% |
3 Months | 0.097 | 0.15 | 0.0915 | 0.125468 | 10,230 | 0.014 | 14.43% |
6 Months | 0.126 | 0.15 | 0.0905 | 0.120612 | 7,100 | -0.015 | -11.90% |
1 Year | 0.153 | 0.218 | 0.0905 | 0.138228 | 8,366 | -0.042 | -27.45% |
3 Years | 0.153 | 0.218 | 0.0905 | 0.138228 | 8,366 | -0.042 | -27.45% |
5 Years | 0.153 | 0.218 | 0.0905 | 0.138228 | 8,366 | -0.042 | -27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions