Globe Metals and Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Globe Metals and Mining Ltd	TG:G4U	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-2.67%	0.0365	0.033	0.0395

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Globe Metals and Mining (G4U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.00
30 May 2024	0.0415	-0.005	-10.75%	0.0415	0.0415	3,000
29 May 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.00
28 May 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.00
27 May 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.00
24 May 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.00
23 May 2024	0.0465	-0.0005	-1.06%	0.0465	0.0465	5,000
22 May 2024	0.047	0.004	9.30%	0.047	0.0475	377,000
21 May 2024	0.043	0.005	13.16%	0.04	0.043	88,000
20 May 2024	0.038	0.003	8.57%	0.0375	0.038	20,000
17 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
16 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
15 May 2024	0.035	0.00	0.00%	0.035	0.035	0.00
14 May 2024	0.035	0.001	2.94%	0.035	0.035	30,000
13 May 2024	0.034	0.0035	11.48%	0.0335	0.034	89,220
10 May 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.00
09 May 2024	0.0305	0.004	15.09%	0.0305	0.0305	1
08 May 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.00
07 May 2024	0.0265	-0.008	-23.19%	0.0265	0.0345	372
06 May 2024	0.0345	0.0025	7.81%	0.0345	0.0345	10,000
03 May 2024	0.032	0.0035	12.28%	0.03	0.0345	26,900
02 May 2024	0.0285	0.002	7.55%	0.024	0.0285	125,194

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0415	0.0415	0.0415	0.0415	3,000	-0.005	-12.05%
1 Month	0.0325	0.0475	0.0265	0.042986	59,045	0.004	12.31%
3 Months	0.027	0.0475	0.024	0.039132	58,619	0.0095	35.19%
6 Months	0.0215	0.0475	0.0205	0.037884	47,409	0.015	69.77%
1 Year	0.0255	0.0475	0.0205	0.037115	37,294	0.011	43.14%
3 Years	0.0255	0.0475	0.0205	0.037115	37,294	0.011	43.14%
5 Years	0.0255	0.0475	0.0205	0.037115	37,294	0.011	43.14%