We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GenSight Biologics S.A. | TG:G49N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -2.24% | 0.306 | 0.3015 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.3015 | 0.00 | 0.00% | 0.3015 | 0.3015 | 0.00 |
| 30 Jan 2025 | 0.3015 | 0.00 | 0.00% | 0.3015 | 0.3015 | 0.00 |
| 29 Jan 2025 | 0.3015 | 0.00 | 0.00% | 0.3015 | 0.3015 | 0.00 |
| 28 Jan 2025 | 0.3015 | 0.0175 | 6.16% | 0.3015 | 0.3015 | 9,950 |
| 27 Jan 2025 | 0.284 | 0.009 | 3.27% | 0.284 | 0.285 | 13,418 |
| 24 Jan 2025 | 0.275 | 0.004 | 1.48% | 0.275 | 0.275 | 500 |
| 23 Jan 2025 | 0.271 | -0.007 | -2.52% | 0.2705 | 0.271 | 929 |
| 22 Jan 2025 | 0.278 | 0.003 | 1.09% | 0.278 | 0.278 | 5,000 |
| 21 Jan 2025 | 0.275 | -0.012 | -4.18% | 0.275 | 0.275 | 10,000 |
| 20 Jan 2025 | 0.287 | -0.001 | -0.35% | 0.287 | 0.287 | 5,349 |
| 17 Jan 2025 | 0.288 | 0.008 | 2.86% | 0.288 | 0.288 | 1,037 |
| 16 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 15 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.2735 | 0.28 | 12,920 |
| 14 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 13 Jan 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 10 Jan 2025 | 0.28 | -0.004 | -1.41% | 0.28 | 0.282 | 423 |
| 09 Jan 2025 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 08 Jan 2025 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.00 |
| 07 Jan 2025 | 0.284 | 0.015 | 5.58% | 0.284 | 0.284 | 5,000 |
| 06 Jan 2025 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.00 |
| 03 Jan 2025 | 0.269 | -0.012 | -4.27% | 0.269 | 0.269 | 10,957 |
| 02 Jan 2025 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.3015 | 0.275 | 0.291107 | 7,956 | 0.031 | 11.27% |
| 1 Month | 0.269 | 0.3015 | 0.269 | 0.281881 | 6,290 | 0.037 | 13.75% |
| 3 Months | 0.315 | 0.3665 | 0.25 | 0.313575 | 8,088 | -0.009 | -2.86% |
| 6 Months | 0.3165 | 0.4895 | 0.25 | 0.350592 | 9,860 | -0.0105 | -3.32% |
| 1 Year | 0.3915 | 0.585 | 0.25 | 0.372863 | 8,830 | -0.0855 | -21.84% |
| 3 Years | 0.4225 | 0.789 | 0.25 | 0.408747 | 7,700 | -0.1165 | -27.57% |
| 5 Years | 0.4225 | 0.789 | 0.25 | 0.408747 | 7,700 | -0.1165 | -27.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
