We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GDS Holdings Limited | TG:G401 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.98% | 1.01 | 0.98 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 20 Jun 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 250 |
| 19 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 18 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 17 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 14 Jun 2024 | 1.07 | 0.07 | 7.00% | 1.07 | 1.07 | 100 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 07 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 06 Jun 2024 | 1.00 | 0.16 | 19.05% | 1.00 | 1.00 | 4,852 |
| 05 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 04 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 03 Jun 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 31 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 30 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 29 May 2024 | 0.84 | -0.11 | -11.58% | 0.835 | 0.84 | 6,073 |
| 28 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 27 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 24 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 23 May 2024 | 0.95 | -0.15 | -13.64% | 0.95 | 0.95 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.07 | 1.04 | 1.05 | 175 | -0.06 | -5.61% |
| 1 Month | 0.835 | 1.07 | 0.835 | 0.915328 | 2,819 | 0.175 | 20.96% |
| 3 Months | 0.985 | 1.10 | 0.835 | 0.951503 | 2,376 | 0.025 | 2.54% |
| 6 Months | 1.11 | 1.11 | 0.65 | 0.947251 | 2,060 | -0.10 | -9.01% |
| 1 Year | 1.44 | 1.44 | 0.65 | 0.976259 | 1,644 | -0.43 | -29.86% |
| 3 Years | 1.44 | 1.44 | 0.65 | 0.976259 | 1,644 | -0.43 | -29.86% |
| 5 Years | 1.44 | 1.44 | 0.65 | 0.976259 | 1,644 | -0.43 | -29.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
